Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,943.31 +1,084.25 (+1.87%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00265000 | 2024-04-30 1:27PM EDT | 2024-05-03 | 18.65 | 25.05 | 30.55 | 0.00 | - | 6 | 48 | 118.02% |
| SPOT240510C00265000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 20.90 | 25.60 | 30.95 | 0.00 | - | 2 | 4 | 60.06% |
| SPOT240517C00265000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 21.30 | 29.75 | 31.95 | 0.00 | - | 1 | 42 | 52.31% |
| SPOT240524C00265000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 25.10 | 30.95 | 32.10 | 0.00 | - | 6 | 6 | 44.47% |
| SPOT240531C00265000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 26.00 | 31.30 | 33.45 | 0.00 | - | - | 1 | 45.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00265000 | 2024-05-02 10:34AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.12 | -0.01 | -14.29% | 15 | 194 | 66.60% |
| SPOT240510P00265000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.30 | 0.18 | 0.39 | -0.70 | -70.00% | 8 | 15 | 40.87% |
| SPOT240517P00265000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.83 | 0.73 | 0.81 | -0.45 | -35.16% | 12 | 97 | 36.16% |
| SPOT240524P00265000 | 2024-05-02 1:57PM EDT | 2024-05-24 | 1.58 | 1.27 | 1.54 | -0.88 | -35.77% | 4 | 32 | 35.94% |
| SPOT240531P00265000 | 2024-05-02 2:44PM EDT | 2024-05-31 | 2.10 | 1.80 | 2.15 | -1.47 | -41.18% | 1 | 22 | 34.96% |
| SPOT240607P00265000 | 2024-04-26 10:24AM EDT | 2024-06-07 | 4.25 | 2.38 | 2.88 | 0.00 | - | 1 | 3 | 34.85% |
© 2024 Yahoo. All rights reserved.