Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.02 +13.63 (+0.27%) Dow
38,048.40 +145.11 (+0.38%) Nasdaq
15,692.65 +87.17 (+0.56%) Bitcoin USD
59,033.38 +1,666.10 (+2.90%) CMC Crypto 200
1,267.77 -2.98 (-0.23%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:262.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00262500 | 2024-04-25 12:12PM EDT | 2024-05-03 | 23.05 | 20.75 | 26.75 | 0.00 | - | - | 8 | 123.76% |
| SPOT240517C00262500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 28.80 | 25.70 | 26.90 | 0.00 | - | 3 | 9 | 44.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00262500 | 2024-05-01 11:32AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.16 | 0.00 | - | 19 | 210 | 60.55% |
| SPOT240510P00262500 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.46 | 0.43 | 0.57 | 0.00 | - | 10 | 21 | 39.53% |
| SPOT240517P00262500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 1.19 | 1.09 | 1.25 | 0.00 | - | 8 | 45 | 36.50% |
© 2024 Yahoo. All rights reserved.