Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.10+7.98 (+3.22%)
At close: 04:00PM EST
256.10 0.00 (0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.72+1.51+124.79%1374322024-03-016.37-7.42-53.81%214
4.60+2.43+111.98%2282192024-03-0814.900.00-11
6.25+2.92+87.69%1095162024-03-159.50-8.70-47.80%131
7.65+3.85+101.32%1682024-03-2213.60-2.90-17.58%12
7.83+2.58+49.14%23392024-03-2814.25-6.05-29.80%11
12.05+3.65+43.45%1643582024-04-1913.95-4.15-22.93%6789
19.25+4.45+30.07%191572024-05-1719.90-6.70-25.19%22279
22.50+4.35+23.97%701482024-06-2124.35-1.55-5.98%5320
23.80+3.50+17.24%451492024-07-1923.60-3.65-13.39%49422
30.90+3.65+13.39%1652024-09-2032.500.00-378
38.92+3.85+10.98%172024-12-2036.00-1.70-4.51%465
37.42+0.42+1.14%14142025-01-1736.75-2.05-5.28%52288
55.490.00-1602025-12-1999.500.00--0
29.150.00-1332026-01-16-----