Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,909.56 +281.08 (+0.75%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,322.77 +179.60 (+0.28%) CMC Crypto 200
1,386.71 +4.13 (+0.30%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 61 | 0 | 2024-04-26 | 0.06 | -0.12 | -66.67% | 124 | 0 |
| 22.05 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.30 | -0.62 | -67.39% | 179 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.01 | -1.06 | -51.21% | 45 | 0 |
| 32.15 | +3.15 | +10.86% | 3 | 0 | 2024-05-17 | 1.53 | -1.08 | -41.38% | 27 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.85 | +1.88 | +63.30% | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.74 | -1.86 | -40.43% | 2 | 0 |
| 36.20 | +4.75 | +15.10% | 36 | 0 | 2024-06-21 | 4.50 | -0.77 | -14.61% | 51 | 0 |
| 35.50 | 0.00 | - | 19 | 0 | 2024-07-19 | 6.90 | -1.84 | -21.05% | 31 | 0 |
| 48.35 | +5.15 | +11.92% | 15 | 0 | 2024-09-20 | 16.80 | +1.00 | +6.33% | 1 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.55 | +3.60 | +27.80% | 21 | 0 |
| 56.13 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.65 | +2.25 | +11.03% | 14 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.06 | -0.05 | -0.21% | 16 | 0 |
| 83.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.50 | 0.00 | - | 1 | 0 |
| 105.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.35 | 0.00 | - | 1 | 0 |
| 105.71 | 0.00 | - | 1 | 0 | 2026-12-18 | 46.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.