Singapore markets open in 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,888.27 +1,044.00 (+1.80%) CMC Crypto 200
1,272.97 +2.23 (+0.18%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00257500 | 2024-04-26 9:33AM EDT | 2024-05-03 | 32.50 | 32.50 | 38.25 | 0.00 | - | 4 | 5 | 207.18% |
| SPOT240517C00257500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 34.15 | 33.45 | 39.00 | 0.00 | - | - | 32 | 60.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00257500 | 2024-05-02 12:51PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 6 | 69 | 102.34% |
| SPOT240510P00257500 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.24 | 0.08 | 0.23 | -0.45 | -65.22% | 5 | 5 | 47.95% |
| SPOT240517P00257500 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.42 | 0.34 | 0.50 | -0.19 | -31.15% | 5 | 52 | 40.53% |
© 2024 Yahoo. All rights reserved.