Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,301.25 +1,535.00 (+2.66%) CMC Crypto 200
1,273.18 +2.43 (+0.19%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00255000 | 2024-04-30 1:56PM EDT | 2024-05-03 | 28.95 | 34.95 | 41.20 | 0.00 | - | 4 | 11 | 234.62% |
| SPOT240510C00255000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 30.12 | 35.25 | 41.10 | 0.00 | - | 4 | 4 | 81.71% |
| SPOT240517C00255000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 35.50 | 35.75 | 41.15 | 0.00 | - | - | 20 | 60.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00255000 | 2024-04-30 2:32PM EDT | 2024-05-03 | 0.12 | 0.03 | 0.55 | 0.00 | - | 12 | 65 | 149.80% |
| SPOT240510P00255000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.13 | 0.06 | 1.37 | -0.14 | -51.85% | 72 | 39 | 63.38% |
| SPOT240517P00255000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.32 | 0.28 | 0.36 | -0.53 | -62.35% | 10 | 51 | 40.23% |
| SPOT240524P00255000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 0.66 | 0.14 | 1.24 | -1.14 | -63.33% | 13 | 25 | 43.63% |
| SPOT240531P00255000 | 2024-04-29 3:29PM EDT | 2024-05-31 | 2.05 | 0.74 | 1.14 | 0.00 | - | 1 | 35 | 37.18% |
| SPOT240607P00255000 | 2024-05-02 9:47AM EDT | 2024-06-07 | 2.50 | 1.38 | 2.62 | -0.10 | -3.85% | 1 | 8 | 42.32% |
© 2024 Yahoo. All rights reserved.