Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,282.71 -5.04 (-0.15%) Nikkei
37,927.45 +298.97 (+0.79%) Hang Seng
17,730.75 +446.21 (+2.58%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,463.25 +179.93 (+0.28%) CMC Crypto 200
1,393.27 -3.26 (-0.23%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00250000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240517C00250000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240524C00250000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240531C00250000 | 2024-04-19 1:45PM EDT | 2024-05-31 | 33.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT240621C00250000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 70.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SPOT240719C00250000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 41.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240920C00250000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 49.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241018C00250000 | 2024-03-07 2:56PM EDT | 2024-10-18 | 50.70 | 79.75 | 81.15 | 0.00 | - | - | 3 | 80.03% |
| SPOT241220C00250000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00250000 | 2024-04-24 1:40PM EDT | 2025-01-17 | 64.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SPOT251219C00250000 | 2024-03-27 2:46PM EDT | 2025-12-19 | 70.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPOT260116C00250000 | 2024-03-26 12:41PM EDT | 2026-01-16 | 76.42 | 93.10 | 95.50 | 0.00 | - | 1 | 46 | 52.86% |
| SPOT261218C00250000 | 2024-04-19 3:58PM EDT | 2026-12-18 | 101.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00250000 | 2024-04-25 3:06PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| SPOT240503P00250000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SPOT240510P00250000 | 2024-04-25 1:55PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPOT240517P00250000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| SPOT240524P00250000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SPOT240621P00250000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SPOT240719P00250000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SPOT240920P00250000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPOT241018P00250000 | 2024-04-24 11:49AM EDT | 2024-10-18 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPOT250117P00250000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 20.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPOT251219P00250000 | 2024-04-24 2:41PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPOT260116P00250000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT260618P00250000 | 2024-04-19 11:50AM EDT | 2026-06-18 | 43.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| SPOT261218P00250000 | 2024-04-24 10:44AM EDT | 2026-12-18 | 42.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.