Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00245000 | 2024-04-30 1:35PM EDT | 2024-05-03 | 38.65 | 44.85 | 51.90 | 0.00 | - | 4 | 25 | 216.89% |
SPOT240510C00245000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 31.10 | 45.20 | 50.80 | 0.00 | - | - | 2 | 88.38% |
SPOT240524C00245000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 35.20 | 46.10 | 51.90 | 0.00 | - | - | 3 | 63.95% |
SPOT240531C00245000 | 2024-04-22 2:17PM EDT | 2024-05-31 | 37.62 | 46.45 | 53.30 | 0.00 | - | - | 4 | 64.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00245000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.16 | 0.00 | - | 21 | 177 | 107.81% |
SPOT240510P00245000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.12 | 0.00 | - | 4 | 68 | 53.71% |
SPOT240517P00245000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.43 | 0.06 | 0.40 | 0.00 | - | 2 | 17 | 48.78% |
SPOT240524P00245000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.82 | 0.20 | 0.74 | 0.00 | - | 5 | 30 | 45.90% |
SPOT240531P00245000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.63 | 0.35 | 0.93 | -0.54 | -46.15% | 4 | 25 | 42.25% |