Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.10+7.98 (+3.22%)
At close: 04:00PM EST
256.10 0.00 (0.00%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.54+7.39+103.36%261982024-02-230.01-0.06-85.71%72391
16.50+6.70+68.37%72732024-03-010.31-1.19-79.33%616100
15.60+3.70+31.09%15442024-03-081.11-1.80-61.86%1426
18.80+6.05+47.45%334152024-03-151.97-1.88-48.83%184453
15.00+2.70+21.95%192024-03-223.45-1.40-28.87%1024
15.300.00-662024-03-283.54-5.03-58.69%29
19.80+3.00+17.86%112024-04-05-----
23.70+5.50+30.22%236522024-04-195.74-2.36-29.14%156603
27.15+1.90+7.52%75012024-05-1711.20-3.55-24.07%25200
33.44+4.04+13.74%71,2122024-06-2113.10-3.50-21.08%60432
28.200.00-11162024-07-1914.88-4.30-22.42%3187
42.45+7.25+20.60%3762024-09-2019.72-3.73-15.91%143
-----2024-10-1825.450.00--3
40.260.00-1102024-12-2030.760.00-14
46.470.00-32182025-01-1730.500.00-1257
63.210.00-152025-12-1940.750.00-22
64.500.00-2302026-01-16-----
62.500.00--12026-06-18-----
75.500.00--12026-12-18-----