Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,270.05 +67.68 (+0.18%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,421.39 -1,136.75 (-1.82%) CMC Crypto 200
1,308.17 +13.50 (+1.04%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.67 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 16 |
| 46.12 | 0.00 | - | 7 | 521 | 2024-05-17 | 0.11 | 0.00 | - | 37 | 336 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.41 | -85.42% | 20 | 5 |
| 65.11 | 0.00 | - | 2 | 1 | 2024-05-31 | 1.21 | 0.00 | - | 12 | 12 |
| 49.08 | 0.00 | - | - | 2 | 2024-06-07 | 0.70 | 0.00 | - | - | 18 |
| 45.23 | 0.00 | - | 1 | 1,214 | 2024-06-21 | 0.60 | -0.16 | -21.05% | 3 | 868 |
| 53.75 | 0.00 | - | 2 | 138 | 2024-07-19 | 1.41 | -0.13 | -8.44% | 13 | 548 |
| 57.43 | 0.00 | - | - | 2 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 35 |
| 70.17 | 0.00 | - | 1 | 102 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 571 |
| 66.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.77 | 0.00 | - | 1 | 33 |
| 63.83 | 0.00 | - | 11 | 20 | 2024-12-20 | 11.60 | -0.30 | -2.52% | 18 | 64 |
| 84.45 | 0.00 | - | 7 | 223 | 2025-01-17 | 12.65 | -3.11 | -19.73% | 12 | 324 |
| 111.27 | 0.00 | - | 2 | 2 | 2025-12-19 | 30.80 | 0.00 | - | 15 | 38 |
| 77.67 | 0.00 | - | 1 | 54 | 2026-01-16 | 31.47 | 0.00 | - | 10 | 20 |
| 93.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
| 124.33 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.