Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.01 +45.62 (+0.91%) Dow
38,235.56 +332.27 (+0.88%) Nasdaq
15,833.97 +228.48 (+1.46%) Bitcoin USD
59,247.35 +1,015.54 (+1.74%) CMC Crypto 200
1,272.01 +1.27 (+0.10%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00235000 | 2024-04-30 12:59PM EDT | 2024-05-03 | 48.45 | 53.75 | 59.45 | 0.00 | - | 6 | 5 | 233.40% |
| SPOT240524C00235000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 46.85 | 54.70 | 60.35 | 0.00 | - | 3 | 3 | 75.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00235000 | 2024-05-01 10:02AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.29 | 0.00 | - | 5 | 48 | 136.33% |
| SPOT240510P00235000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 1.33 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 69.73% |
| SPOT240517P00235000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.26 | 0.02 | 0.33 | 0.00 | - | 1 | 17 | 54.74% |
| SPOT240524P00235000 | 2024-04-12 12:37PM EDT | 2024-05-24 | 1.91 | 0.11 | 1.50 | 0.00 | - | 2 | 3 | 53.93% |
| SPOT240531P00235000 | 2024-04-25 1:49PM EDT | 2024-05-31 | 0.55 | 0.22 | 0.76 | -0.17 | -23.61% | 2 | 22 | 46.68% |
© 2024 Yahoo. All rights reserved.