Singapore markets open in 5 hours 20 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.990.00-112024-05-310.100.00-13
79.30-3.70-4.46%12342024-06-210.22+0.19+633.33%10386
80.45+7.45+10.21%1792024-07-190.620.00-3468
68.100.00--12024-08-162.22+0.04+1.83%1123
80.650.00-1512024-09-204.150.00-1130
47.550.00-122024-10-184.950.00-1788
99.290.00-32572024-12-2010.050.00-847
75.000.00-224122025-01-1710.000.00-22989
-----2025-03-2114.250.00-728
102.550.00-8552025-12-1923.150.00-1553
114.510.00-162026-01-1624.300.00-1534
-----2026-06-1836.670.00-30
119.900.00-112026-12-1836.050.00--1