SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:230.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00230000 | 2023-04-25 11:21AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 67.58% |
| SPOT240119C00230000 | 2023-05-26 2:48PM EDT | 2024-01-19 | 2.20 | 2.10 | 2.25 | +0.15 | +7.32% | 5 | 71 | 38.65% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00230000 | 2023-04-25 10:39AM EDT | 2023-06-16 | 92.20 | 81.90 | 82.90 | 0.00 | - | 1 | 0 | 142.94% |
| SPOT240119P00230000 | 2023-05-01 2:19PM EDT | 2024-01-19 | 92.40 | 79.00 | 80.30 | 0.00 | - | 1 | 12 | 29.40% |
© 2023 Yahoo. All rights reserved.