Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.270.00-442024-05-240.070.00-19
80.19+23.06+40.36%102024-05-31-----
79.520.00-21712024-06-210.25+0.13+108.33%1475
100.000.00-12042024-07-190.47+0.04+9.30%1127
-----2024-08-161.970.00-1080
86.550.00-1512024-09-202.990.00-21213
77.750.00-1192024-10-183.70-1.53-29.25%1776
75.800.00-362024-12-207.500.00-9804
86.300.00-21,1562025-01-178.150.00-10123
131.800.00-1452025-12-1922.250.00-16314
121.510.00-1212026-01-1621.650.00-251
99.020.00-112026-06-1826.100.00-11
122.200.00-122026-12-18-----