Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-08-09 | 0.63 | 0.00 | - | - | 2 |
| 105.98 | -13.02 | -10.94% | 4 | 9 | 2024-08-16 | 0.04 | 0.00 | - | 9 | 90 |
| - | - | - | - | - | 2024-08-23 | 0.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 1.22 | 0.00 | - | - | 10 |
| 114.50 | 0.00 | - | 2 | 50 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 197 |
| 77.75 | 0.00 | - | 1 | 19 | 2024-10-18 | 0.36 | -0.15 | -29.41% | 2 | 797 |
| 119.30 | 0.00 | - | 2 | 8 | 2024-12-20 | 2.20 | 0.00 | - | 11 | 818 |
| 89.90 | 0.00 | - | 2 | 1,155 | 2025-01-17 | 3.12 | 0.00 | - | 1 | 175 |
| 100.90 | 0.00 | - | - | 1 | 2025-03-21 | 10.60 | 0.00 | - | 2 | 206 |
| - | - | - | - | - | 2025-06-20 | 13.20 | 0.00 | - | - | 1 |
| 131.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.65 | 0.00 | - | 4 | 329 |
| 133.62 | 0.00 | - | 1 | 21 | 2026-01-16 | 19.85 | 0.00 | - | 1,000 | 1,051 |
| 127.25 | 0.00 | - | 1 | 1 | 2026-06-18 | 26.10 | 0.00 | - | 1 | 1 |
| 150.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.