Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,674.13 -1,566.34 (-2.44%) CMC Crypto 200
1,307.49 -89.04 (-6.38%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 101 | 106 |
| 58.39 | 0.00 | - | 1 | 53 | 2024-05-17 | 0.11 | -0.20 | -64.52% | 7 | 509 |
| 77.27 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.09 | 0.00 | - | 7 | 9 |
| 57.13 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 56.50 | 0.00 | - | 2 | 172 | 2024-06-21 | 0.75 | 0.00 | - | 21 | 476 |
| 100.00 | 0.00 | - | 1 | 204 | 2024-07-19 | 1.31 | -0.27 | -17.09% | 5 | 117 |
| 70.00 | 0.00 | - | 1 | 51 | 2024-09-20 | 5.78 | 0.00 | - | 60 | 356 |
| 88.14 | 0.00 | - | 1 | 19 | 2024-10-18 | 7.65 | 0.00 | - | 10 | 815 |
| 75.80 | 0.00 | - | 3 | 6 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 814 |
| 83.70 | 0.00 | - | 1 | 1,155 | 2025-01-17 | 11.55 | 0.00 | - | 1 | 114 |
| 131.80 | 0.00 | - | 1 | 45 | 2025-12-19 | 23.25 | 0.00 | - | 26 | 283 |
| 121.51 | 0.00 | - | 1 | 21 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 49 |
| 99.02 | 0.00 | - | 1 | 1 | 2026-06-18 | 26.10 | -9.74 | -27.18% | 1 | 1 |
| 120.15 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.