Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00215000 | 2024-04-09 9:34AM EDT | 2024-05-03 | 91.10 | 74.90 | 81.80 | 0.00 | - | - | 1 | 455.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00215000 | 2024-04-26 11:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.18 | 0.00 | - | 55 | 49 | 250.00% |
SPOT240510P00215000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.12 | 0.00 | - | 13 | 44 | 84.38% |
SPOT240517P00215000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
SPOT240531P00215000 | 2024-04-23 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.50 | 0.00 | - | - | 3 | 63.94% |