Singapore markets close in 7 hours 4 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.99-1.11 (-0.43%)
At close: 04:00PM EST
255.00 +0.01 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240301C002150002024-02-20 12:27PM EST2024-03-0128.3036.8542.350.00-215145.73%
SPOT240308C002150002024-02-06 9:33AM EST2024-03-0835.0036.3544.000.00-28105.08%
SPOT240322C002150002024-02-13 10:07AM EST2024-03-2223.0036.3545.150.00-3376.72%
SPOT240328C002150002024-02-20 12:27PM EST2024-03-2830.8540.0043.100.00--257.24%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240301P002150002024-02-23 1:18PM EST2024-03-010.020.000.040.00-69261.72%
SPOT240308P002150002024-02-23 9:44AM EST2024-03-080.140.070.110.00-43846.09%
SPOT240315P002150002024-02-22 1:57PM EST2024-03-150.440.210.250.00-315740.92%
SPOT240322P002150002024-02-23 10:04AM EST2024-03-220.610.270.460.00-21238.87%
SPOT240328P002150002024-02-23 3:47PM EST2024-03-280.600.550.640.00-2437.35%
SPOT240405P002150002024-02-23 2:38PM EST2024-04-050.950.830.980.00-1136.69%