Singapore markets close in 8 hours

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.99-1.11 (-0.43%)
At close: 04:00PM EST
252.00 -2.99 (-1.17%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240301C002050002024-02-23 2:20PM EST2024-03-0149.5246.8052.250.00-231115172.27%
SPOT240308C002050002024-01-31 12:03PM EST2024-03-0821.2046.0554.900.00-1272.51%
SPOT240315C002050002024-02-23 9:51AM EST2024-03-1546.4047.7052.350.00-1182.23%
SPOT240322C002050002024-02-01 2:08PM EST2024-03-2223.5047.7552.950.00--274.68%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240301P002050002024-02-23 3:48PM EST2024-03-010.020.000.030.00-215275.00%
SPOT240308P002050002024-02-16 3:16PM EST2024-03-080.200.030.070.00-71051.56%
SPOT240322P002050002024-02-23 1:03PM EST2024-03-220.240.190.250.00-72642.82%
SPOT240328P002050002024-02-22 11:50AM EST2024-03-280.580.280.360.00-5740.92%