Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.02 -2,035.63 (-3.24%) CMC Crypto 200
1,261.51 -96.50 (-7.11%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 14 | 65 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 109 |
| 97.60 | 0.00 | - | 7 | 1,456 | 2024-06-21 | 0.13 | 0.00 | - | 10 | 388 |
| 90.95 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.47 | 0.00 | - | 3 | 285 |
| - | - | - | - | - | 2024-08-16 | 2.12 | 0.00 | - | - | 10 |
| 84.43 | 0.00 | - | 10 | 1,033 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 821 |
| 97.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 3.59 | 0.00 | - | 3 | 172 |
| 114.70 | 0.00 | - | 5 | 10 | 2024-12-20 | 5.13 | 0.00 | - | 2 | 821 |
| 130.49 | 0.00 | - | 1 | 531 | 2025-01-17 | 5.27 | 0.00 | - | 3 | 802 |
| - | - | - | - | - | 2025-03-21 | 7.00 | -1.90 | -21.35% | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 1 | 1 |
| 104.55 | 0.00 | - | 2 | 22 | 2025-12-19 | 15.25 | 0.00 | - | 10 | 75 |
| 142.00 | 0.00 | - | 11 | 45 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 2026-06-18 | 26.30 | 0.00 | - | 16 | 98 |
| 159.60 | 0.00 | - | 1 | 3 | 2026-12-18 | 24.70 | 0.00 | - | 1 | 856 |
© 2024 Yahoo. All rights reserved.