Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-08-16 | 0.03 | +0.02 | +200.00% | 3 | 0 |
| 95.65 | 0.00 | - | 10 | 1,032 | 2024-09-20 | 0.27 | 0.00 | - | 15 | 808 |
| 132.97 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.58 | 0.00 | - | 18 | 184 |
| 123.06 | 0.00 | - | 5 | 9 | 2024-12-20 | 1.33 | +0.22 | +19.82% | 140 | 911 |
| 122.56 | 0.00 | - | 1 | 530 | 2025-01-17 | 1.74 | 0.00 | - | 9 | 0 |
| 135.17 | 0.00 | - | 7 | 0 | 2025-03-21 | 3.65 | +0.65 | +21.67% | 4 | 83 |
| - | - | - | - | - | 2025-06-20 | 10.89 | 0.00 | - | 1 | 49 |
| 128.28 | 0.00 | - | 2 | 21 | 2025-12-19 | 10.56 | -0.03 | -0.28% | 1 | 105 |
| 160.14 | 0.00 | - | 8 | 56 | 2026-01-16 | 12.10 | 0.00 | - | 88 | 527 |
| - | - | - | - | - | 2026-06-18 | 16.55 | 0.00 | - | 34 | 130 |
| 140.04 | 0.00 | - | 1 | 4 | 2026-12-18 | 24.43 | 0.00 | - | 1 | 858 |
© 2024 Yahoo. All rights reserved.