Singapore markets open in 5 hours 28 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-112
107.300.00-271,4562024-06-210.080.00-3388
102.950.00-1332024-07-190.190.00-1289
-----2024-08-162.120.00--10
84.430.00-101,0332024-09-201.05-0.20-16.00%5820
97.700.00-142024-10-182.810.00-2172
117.160.00-2112024-12-203.70-0.60-13.95%4822
111.780.00-25312025-01-174.43-0.60-11.93%4775
-----2025-03-217.250.00-811
-----2025-06-209.950.00-4445
128.280.00-2212025-12-1915.050.00-2087
142.000.00-11452026-01-1616.780.00-1411
-----2026-06-1826.300.00-1698
159.600.00-132026-12-1824.700.00-1856