Singapore markets open in 2 hours 52 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C002000002022-06-23 10:16AM EDT2022-07-150.050.000.050.00-1369140.63%
SPOT221021C002000002022-06-24 3:58PM EDT2022-10-210.700.300.550.00-314365.53%
SPOT230120C002000002022-06-29 1:02PM EDT2023-01-201.151.151.400.00-73,37659.06%
SPOT230616C002000002022-06-29 9:48AM EDT2023-06-162.302.503.000.00-1014553.45%
SPOT240119C002000002022-06-22 10:19AM EDT2024-01-195.704.905.700.00-188050.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P002000002022-05-23 3:49PM EDT2022-07-1591.4899.80101.500.00-100.00%
SPOT221021P002000002022-06-24 12:08PM EDT2022-10-2196.30101.70103.500.00-231255.27%
SPOT230120P002000002022-06-17 1:35PM EDT2023-01-20100.23102.00103.500.00-184856.62%
SPOT230616P002000002022-07-01 9:59AM EDT2023-06-16104.40102.30103.60+7.60+7.85%62443.87%
SPOT240119P002000002022-06-30 12:41PM EDT2024-01-19105.50103.20104.200.00-291137.70%