SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00200000 | 2023-05-19 10:01AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 50.20% |
| SPOT230721C00200000 | 2023-05-10 9:30AM EDT | 2023-07-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 36.52% |
| SPOT230818C00200000 | 2023-05-26 11:08AM EDT | 2023-08-18 | 0.87 | 0.95 | 1.05 | -0.02 | -2.25% | 5 | 357 | 40.71% |
| SPOT231020C00200000 | 2023-05-26 3:51PM EDT | 2023-10-20 | 2.40 | 2.45 | 2.75 | +0.10 | +4.35% | 1 | 9 | 39.66% |
| SPOT240119C00200000 | 2023-05-25 11:28AM EDT | 2024-01-19 | 5.60 | 5.70 | 5.90 | 0.00 | - | 3 | 604 | 40.50% |
| SPOT240621C00200000 | 2023-05-11 11:05AM EDT | 2024-06-21 | 12.25 | 11.70 | 12.30 | 0.00 | - | 1 | 35 | 43.54% |
| SPOT250117C00200000 | 2023-05-24 12:27PM EDT | 2025-01-17 | 18.10 | 18.70 | 19.90 | 0.00 | - | 200 | 203 | 45.45% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00200000 | 2022-09-23 12:52PM EDT | 2023-06-16 | 110.00 | 110.10 | 112.00 | 0.00 | - | 1 | 0 | 552.42% |
| SPOT240119P00200000 | 2023-05-25 11:51AM EDT | 2024-01-19 | 52.80 | 50.60 | 51.70 | 0.00 | - | 1 | 26 | 28.46% |
| SPOT240621P00200000 | 2023-05-26 10:01AM EDT | 2024-06-21 | 54.90 | 53.30 | 54.70 | +1.10 | +2.04% | 1 | 17 | 29.68% |
| SPOT250117P00200000 | 2023-05-16 2:52PM EDT | 2025-01-17 | 61.60 | 56.70 | 58.00 | 0.00 | - | - | 3 | 29.32% |
© 2023 Yahoo. All rights reserved.