Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00200000 | 2024-07-22 11:09AM EDT | 2024-09-20 | 95.65 | 121.00 | 126.60 | 0.00 | - | 10 | 1,032 | 77.51% |
| SPOT241018C00200000 | 2024-07-24 3:08PM EDT | 2024-10-18 | 132.97 | 122.50 | 127.55 | 0.00 | - | 2 | 0 | 70.91% |
| SPOT241220C00200000 | 2024-07-08 11:28AM EDT | 2024-12-20 | 123.06 | 124.80 | 130.50 | 0.00 | - | 5 | 9 | 63.11% |
| SPOT250117C00200000 | 2024-07-01 3:35PM EDT | 2025-01-17 | 122.56 | 126.05 | 132.05 | 0.00 | - | 1 | 530 | 61.79% |
| SPOT250321C00200000 | 2024-06-04 10:43AM EDT | 2025-03-21 | 135.17 | 125.30 | 130.80 | 0.00 | - | 7 | 0 | 50.59% |
| SPOT251219C00200000 | 2024-05-15 10:04AM EDT | 2025-12-19 | 128.28 | 137.05 | 144.45 | 0.00 | - | 2 | 21 | 51.67% |
| SPOT260116C00200000 | 2024-07-23 9:45AM EDT | 2026-01-16 | 160.14 | 145.80 | 149.45 | 0.00 | - | 8 | 56 | 57.99% |
| SPOT261218C00200000 | 2024-07-22 1:35PM EDT | 2026-12-18 | 140.04 | 159.20 | 166.90 | 0.00 | - | 1 | 4 | 58.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240809P00200000 | 2024-07-24 1:57PM EDT | 2024-08-09 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 24 | 129.44% |
| SPOT240816P00200000 | 2024-07-25 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.11 | +0.02 | +200.00% | 3 | 0 | 74.61% |
| SPOT240920P00200000 | 2024-07-24 10:21AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.48 | 0.00 | - | 15 | 808 | 54.44% |
| SPOT241018P00200000 | 2024-07-22 1:58PM EDT | 2024-10-18 | 1.58 | 0.14 | 0.78 | 0.00 | - | 18 | 184 | 53.20% |
| SPOT241220P00200000 | 2024-07-26 12:48PM EDT | 2024-12-20 | 1.33 | 1.13 | 2.00 | +0.22 | +19.82% | 140 | 911 | 48.29% |
| SPOT250117P00200000 | 2024-07-24 1:00PM EDT | 2025-01-17 | 1.74 | 1.73 | 2.47 | 0.00 | - | 9 | 0 | 46.40% |
| SPOT250321P00200000 | 2024-07-26 1:13PM EDT | 2025-03-21 | 3.65 | 3.45 | 4.65 | +0.65 | +21.67% | 4 | 83 | 46.67% |
| SPOT250620P00200000 | 2024-07-22 3:59PM EDT | 2025-06-20 | 10.89 | 5.00 | 6.75 | 0.00 | - | 1 | 49 | 44.25% |
| SPOT251219P00200000 | 2024-07-26 10:12AM EDT | 2025-12-19 | 10.56 | 8.50 | 12.00 | -0.03 | -0.28% | 1 | 105 | 43.13% |
| SPOT260116P00200000 | 2024-07-25 3:02PM EDT | 2026-01-16 | 12.10 | 11.25 | 12.65 | 0.00 | - | 88 | 527 | 42.84% |
| SPOT260618P00200000 | 2024-07-23 9:54AM EDT | 2026-06-18 | 16.55 | 13.00 | 20.75 | 0.00 | - | 34 | 130 | 46.33% |
| SPOT261218P00200000 | 2024-07-17 3:38PM EDT | 2026-12-18 | 24.43 | 17.00 | 24.55 | 0.00 | - | 1 | 858 | 44.52% |
© 2024 Yahoo. All rights reserved.