Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.88+7.37 (+2.45%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.72+6.54+6.16%112024-05-24-----
96.480.00-36162024-06-210.11+0.03+37.50%1163
105.650.00-1402024-07-190.220.00-2058
97.900.00-9492024-09-201.510.00-1191
-----2024-10-182.130.00-16
51.150.00--12024-12-206.250.00-55247
129.880.00-20622025-01-175.300.00-1568
-----2025-03-216.600.00--1
71.730.00-8172025-12-1913.700.00-140
122.500.00-2162026-01-1617.050.00-546
-----2026-06-1818.550.00-11143
80.510.00-112026-12-1823.300.00-66