Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220715C00195000 | 2022-06-13 10:43AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 125.78% |
SPOT221021C00195000 | 2022-06-21 9:30AM EDT | 2022-10-21 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 9 | 64.26% |
SPOT230120C00195000 | 2022-06-24 10:16AM EDT | 2023-01-20 | 2.05 | 1.30 | 1.45 | 0.00 | - | 2 | 142 | 58.17% |
SPOT230616C00195000 | 2022-05-27 11:12AM EDT | 2023-06-16 | 5.50 | 3.90 | 4.50 | 0.00 | - | 2 | 3 | 58.39% |
SPOT240119C00195000 | 2022-06-29 10:47AM EDT | 2024-01-19 | 5.30 | 5.40 | 6.10 | 0.00 | - | 3 | 27 | 50.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220715P00195000 | 2022-04-06 1:09PM EDT | 2022-07-15 | 53.50 | 89.20 | 91.10 | 0.00 | - | 1 | 5 | 0.00% |
SPOT230120P00195000 | 2022-06-17 9:46AM EDT | 2023-01-20 | 94.60 | 97.10 | 98.70 | 0.00 | - | 1 | 487 | 56.84% |
SPOT230616P00195000 | 2022-07-01 10:25AM EDT | 2023-06-16 | 99.80 | 99.20 | 100.70 | +8.69 | +9.54% | 3 | 3 | 50.75% |
SPOT240119P00195000 | 2022-07-01 2:09PM EDT | 2024-01-19 | 100.50 | 97.80 | 99.60 | +29.30 | +41.15% | 2 | 107 | 38.47% |