Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C001950002022-06-13 10:43AM EDT2022-07-150.060.000.050.00-130125.78%
SPOT221021C001950002022-06-21 9:30AM EDT2022-10-210.600.350.600.00-1964.26%
SPOT230120C001950002022-06-24 10:16AM EDT2023-01-202.051.301.450.00-214258.17%
SPOT230616C001950002022-05-27 11:12AM EDT2023-06-165.503.904.500.00-2358.39%
SPOT240119C001950002022-06-29 10:47AM EDT2024-01-195.305.406.100.00-32750.48%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001950002022-04-06 1:09PM EDT2022-07-1553.5089.2091.100.00-150.00%
SPOT230120P001950002022-06-17 9:46AM EDT2023-01-2094.6097.1098.700.00-148756.84%
SPOT230616P001950002022-07-01 10:25AM EDT2023-06-1699.8099.20100.70+8.69+9.54%3350.75%
SPOT240119P001950002022-07-01 2:09PM EDT2024-01-19100.5097.8099.60+29.30+41.15%210738.47%