SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00195000 | 2023-05-18 3:21PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 52.05% |
| SPOT230721C00195000 | 2023-05-12 9:30AM EDT | 2023-07-21 | 0.39 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 36.55% |
| SPOT230818C00195000 | 2023-05-30 10:10AM EDT | 2023-08-18 | 1.30 | 1.60 | 1.75 | +0.35 | +36.84% | 1 | 420 | 41.33% |
| SPOT231020C00195000 | 2023-05-23 10:45AM EDT | 2023-10-20 | 3.30 | 3.80 | 4.10 | 0.00 | - | 1 | 3 | 40.54% |
| SPOT240119C00195000 | 2023-06-01 3:10PM EDT | 2024-01-19 | 8.10 | 7.80 | 8.10 | +1.70 | +26.56% | 35 | 314 | 41.83% |
| SPOT240621C00195000 | 2023-05-01 12:02PM EDT | 2024-06-21 | 9.00 | 12.60 | 13.20 | 0.00 | - | 20 | 46 | 41.33% |
| SPOT250117C00195000 | 2023-04-14 10:12AM EDT | 2025-01-17 | 16.10 | 17.10 | 18.10 | 0.00 | - | 2 | 22 | 39.76% |
| SPOT251219C00195000 | 2023-05-11 12:13PM EDT | 2025-12-19 | 29.80 | 30.10 | 34.00 | 0.00 | - | - | 10 | 48.07% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00195000 | 2022-09-15 2:48PM EDT | 2023-06-16 | 91.45 | 112.50 | 114.40 | 0.00 | - | 2 | 0 | 684.86% |
| SPOT231020P00195000 | 2023-05-24 10:33AM EDT | 2023-10-20 | 47.60 | 41.80 | 42.70 | 0.00 | - | 1 | 13 | 30.21% |
| SPOT240119P00195000 | 2023-05-19 2:28PM EDT | 2024-01-19 | 47.90 | 43.80 | 45.10 | 0.00 | - | 2 | 32 | 31.45% |
| SPOT240621P00195000 | 2023-06-01 11:04AM EDT | 2024-06-21 | 49.80 | 47.20 | 48.50 | -6.80 | -12.01% | 1 | 13 | 31.23% |
© 2023 Yahoo. All rights reserved.