SPOT - Spotify Technology S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616C001950002023-05-18 3:21PM EDT2023-06-160.150.000.100.00-1952.05%
SPOT230721C001950002023-05-12 9:30AM EDT2023-07-210.390.150.400.00-1236.55%
SPOT230818C001950002023-05-30 10:10AM EDT2023-08-181.301.601.75+0.35+36.84%142041.33%
SPOT231020C001950002023-05-23 10:45AM EDT2023-10-203.303.804.100.00-1340.54%
SPOT240119C001950002023-06-01 3:10PM EDT2024-01-198.107.808.10+1.70+26.56%3531441.83%
SPOT240621C001950002023-05-01 12:02PM EDT2024-06-219.0012.6013.200.00-204641.33%
SPOT250117C001950002023-04-14 10:12AM EDT2025-01-1716.1017.1018.100.00-22239.76%
SPOT251219C001950002023-05-11 12:13PM EDT2025-12-1929.8030.1034.000.00--1048.07%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P001950002022-09-15 2:48PM EDT2023-06-1691.45112.50114.400.00-20684.86%
SPOT231020P001950002023-05-24 10:33AM EDT2023-10-2047.6041.8042.700.00-11330.21%
SPOT240119P001950002023-05-19 2:28PM EDT2024-01-1947.9043.8045.100.00-23231.45%
SPOT240621P001950002023-06-01 11:04AM EDT2024-06-2149.8047.2048.50-6.80-12.01%11331.23%