Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,299.56 -184.56 (-0.95%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715C00195000 | 2022-06-13 10:43AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 125.78% |
| SPOT221021C00195000 | 2022-06-21 9:30AM EDT | 2022-10-21 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 9 | 64.26% |
| SPOT230120C00195000 | 2022-06-24 10:16AM EDT | 2023-01-20 | 2.05 | 1.30 | 1.45 | 0.00 | - | 2 | 142 | 58.17% |
| SPOT230616C00195000 | 2022-05-27 11:12AM EDT | 2023-06-16 | 5.50 | 3.90 | 4.50 | 0.00 | - | 2 | 3 | 58.39% |
| SPOT240119C00195000 | 2022-06-29 10:47AM EDT | 2024-01-19 | 5.30 | 5.40 | 6.10 | 0.00 | - | 3 | 27 | 50.48% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00195000 | 2022-04-06 1:09PM EDT | 2022-07-15 | 53.50 | 89.20 | 91.10 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT230120P00195000 | 2022-06-17 9:46AM EDT | 2023-01-20 | 94.60 | 97.10 | 98.70 | 0.00 | - | 1 | 487 | 56.84% |
| SPOT230616P00195000 | 2022-07-01 10:25AM EDT | 2023-06-16 | 99.80 | 99.20 | 100.70 | +8.69 | +9.54% | 3 | 3 | 50.75% |
| SPOT240119P00195000 | 2022-07-01 2:09PM EDT | 2024-01-19 | 100.50 | 97.80 | 99.60 | +29.30 | +41.15% | 2 | 107 | 38.47% |
© 2022 Yahoo. All rights reserved.
