Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,688.94 -749.89 (-1.16%) CMC Crypto 200
1,325.25 -71.29 (-5.10%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00190000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 86.55 | 97.40 | 102.40 | 0.00 | - | 18 | 22 | 114.67% |
| SPOT240621C00190000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 84.20 | 98.15 | 105.50 | 0.00 | - | 9 | 104 | 65.87% |
| SPOT240719C00190000 | 2024-03-11 10:34AM EDT | 2024-07-19 | 71.25 | 112.35 | 120.25 | 0.00 | - | 1 | 8 | 113.44% |
| SPOT240920C00190000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 115.41 | 102.70 | 108.40 | 0.00 | - | 1 | 34 | 57.01% |
| SPOT250117C00190000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 139.81 | 110.70 | 114.65 | 0.00 | - | 1 | 296 | 57.46% |
| SPOT251219C00190000 | 2024-04-24 12:31PM EDT | 2025-12-19 | 122.00 | 129.20 | 131.55 | 0.00 | - | 1 | 24 | 57.93% |
| SPOT260116C00190000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 117.34 | 130.45 | 132.55 | 0.00 | - | 1 | 34 | 57.78% |
| SPOT261218C00190000 | 2024-03-12 9:30AM EDT | 2026-12-18 | 114.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00190000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 396 | 250.00% |
| SPOT240517P00190000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 108 | 62.50% |
| SPOT240621P00190000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.51 | 0.00 | - | 5 | 487 | 52.30% |
| SPOT240719P00190000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 0.49 | 0.06 | 0.78 | 0.00 | - | 1 | 282 | 48.80% |
| SPOT240920P00190000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 1.69 | 1.41 | 2.12 | 0.00 | - | 3 | 372 | 45.40% |
| SPOT241018P00190000 | 2024-04-22 10:27AM EDT | 2024-10-18 | 4.85 | 2.43 | 2.62 | 0.00 | - | 1 | 2 | 43.80% |
| SPOT241220P00190000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 5.25 | 4.65 | 5.00 | 0.00 | - | 4 | 683 | 44.78% |
| SPOT250117P00190000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 4.00 | 5.10 | 5.90 | 0.00 | - | 7 | 832 | 44.56% |
| SPOT251219P00190000 | 2024-04-24 11:38AM EDT | 2025-12-19 | 15.15 | 13.95 | 15.05 | 0.00 | - | 25 | 125 | 41.74% |
| SPOT260116P00190000 | 2024-03-08 12:54PM EDT | 2026-01-16 | 18.65 | 15.00 | 16.05 | 0.00 | - | 8 | 155 | 41.95% |
| SPOT260618P00190000 | 2024-03-26 3:45PM EDT | 2026-06-18 | 22.85 | 18.90 | 20.10 | 0.00 | - | 25 | 75 | 41.65% |
| SPOT261218P00190000 | 2024-03-05 2:41PM EDT | 2026-12-18 | 25.90 | 20.45 | 25.70 | 0.00 | - | - | 13 | 42.31% |
© 2024 Yahoo. All rights reserved.