Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,942.20 +613.05 (+3.17%) CMC Crypto 200
429.24 +9.10 (+2.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715C00190000 | 2022-05-31 2:51PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 27 | 187 | 147.66% |
| SPOT221021C00190000 | 2022-05-23 3:33PM EDT | 2022-10-21 | 1.35 | 0.55 | 0.75 | 0.00 | - | 1 | 14 | 66.41% |
| SPOT230120C00190000 | 2022-06-21 2:18PM EDT | 2023-01-20 | 1.79 | 1.35 | 1.70 | 0.00 | - | 1,191 | 1,304 | 58.15% |
| SPOT230616C00190000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 3.10 | 3.10 | 3.60 | -1.10 | -26.19% | 1 | 12 | 53.62% |
| SPOT240119C00190000 | 2022-06-27 3:17PM EDT | 2024-01-19 | 7.89 | 5.80 | 6.80 | 0.00 | - | 1 | 52 | 50.95% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00190000 | 2022-06-28 10:03AM EDT | 2022-07-15 | 87.10 | 92.00 | 93.10 | 0.00 | - | 1 | 0 | 146.88% |
| SPOT221021P00190000 | 2022-06-13 12:54PM EDT | 2022-10-21 | 91.30 | 91.70 | 93.50 | 0.00 | - | 1 | 3 | 51.95% |
| SPOT230120P00190000 | 2022-06-21 10:18AM EDT | 2023-01-20 | 86.90 | 92.30 | 93.50 | 0.00 | - | 1 | 1,739 | 53.59% |
| SPOT230616P00190000 | 2022-06-16 2:49PM EDT | 2023-06-16 | 93.40 | 92.90 | 94.00 | 0.00 | - | 6 | 7 | 44.28% |
| SPOT240119P00190000 | 2022-06-28 3:17PM EDT | 2024-01-19 | 92.50 | 93.80 | 95.20 | 0.00 | - | 1 | 13 | 39.92% |
© 2022 Yahoo. All rights reserved.
