SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616C001900002023-05-05 1:09PM EDT2023-06-160.080.000.100.00-99748.73%
SPOT230721C001900002023-05-24 9:30AM EDT2023-07-210.250.450.550.00-14335.94%
SPOT230818C001900002023-06-01 2:11PM EDT2023-08-182.202.152.35+0.65+41.94%14642.05%
SPOT231020C001900002023-05-26 12:01PM EDT2023-10-203.804.705.000.00-11641.08%
SPOT240119C001900002023-06-01 3:32PM EDT2024-01-199.209.109.40+1.50+19.48%1242142.58%
SPOT240621C001900002023-04-25 11:08AM EDT2024-06-2111.5013.5014.100.00-2340.97%
SPOT250117C001900002023-04-12 2:27PM EDT2025-01-1715.9018.9019.400.00-45339.89%
SPOT251219C001900002023-05-19 2:53PM EDT2025-12-1931.0031.0035.800.00-1348.66%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P001900002022-06-16 2:49PM EDT2023-06-1693.4088.4089.000.00-67522.63%
SPOT230818P001900002023-05-22 9:43AM EDT2023-08-1840.3036.3037.500.00-1736.23%
SPOT231020P001900002023-05-23 1:24PM EDT2023-10-2042.6037.9038.500.00--531.60%
SPOT240119P001900002023-04-24 10:33AM EDT2024-01-1959.0044.9045.800.00-46543.33%
SPOT240621P001900002023-05-31 3:28PM EDT2024-06-2147.5943.7045.000.00-31732.20%
SPOT250117P001900002023-03-31 11:15AM EDT2025-01-1763.7060.7062.400.00-1248.80%