SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:190.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00190000 | 2023-05-05 1:09PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 97 | 48.73% |
| SPOT230721C00190000 | 2023-05-24 9:30AM EDT | 2023-07-21 | 0.25 | 0.45 | 0.55 | 0.00 | - | 1 | 43 | 35.94% |
| SPOT230818C00190000 | 2023-06-01 2:11PM EDT | 2023-08-18 | 2.20 | 2.15 | 2.35 | +0.65 | +41.94% | 1 | 46 | 42.05% |
| SPOT231020C00190000 | 2023-05-26 12:01PM EDT | 2023-10-20 | 3.80 | 4.70 | 5.00 | 0.00 | - | 1 | 16 | 41.08% |
| SPOT240119C00190000 | 2023-06-01 3:32PM EDT | 2024-01-19 | 9.20 | 9.10 | 9.40 | +1.50 | +19.48% | 12 | 421 | 42.58% |
| SPOT240621C00190000 | 2023-04-25 11:08AM EDT | 2024-06-21 | 11.50 | 13.50 | 14.10 | 0.00 | - | 2 | 3 | 40.97% |
| SPOT250117C00190000 | 2023-04-12 2:27PM EDT | 2025-01-17 | 15.90 | 18.90 | 19.40 | 0.00 | - | 4 | 53 | 39.89% |
| SPOT251219C00190000 | 2023-05-19 2:53PM EDT | 2025-12-19 | 31.00 | 31.00 | 35.80 | 0.00 | - | 1 | 3 | 48.66% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00190000 | 2022-06-16 2:49PM EDT | 2023-06-16 | 93.40 | 88.40 | 89.00 | 0.00 | - | 6 | 7 | 522.63% |
| SPOT230818P00190000 | 2023-05-22 9:43AM EDT | 2023-08-18 | 40.30 | 36.30 | 37.50 | 0.00 | - | 1 | 7 | 36.23% |
| SPOT231020P00190000 | 2023-05-23 1:24PM EDT | 2023-10-20 | 42.60 | 37.90 | 38.50 | 0.00 | - | - | 5 | 31.60% |
| SPOT240119P00190000 | 2023-04-24 10:33AM EDT | 2024-01-19 | 59.00 | 44.90 | 45.80 | 0.00 | - | 4 | 65 | 43.33% |
| SPOT240621P00190000 | 2023-05-31 3:28PM EDT | 2024-06-21 | 47.59 | 43.70 | 45.00 | 0.00 | - | 3 | 17 | 32.20% |
| SPOT250117P00190000 | 2023-03-31 11:15AM EDT | 2025-01-17 | 63.70 | 60.70 | 62.40 | 0.00 | - | 1 | 2 | 48.80% |
© 2023 Yahoo. All rights reserved.