Singapore markets open in 2 hours 29 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C001900002022-05-31 2:51PM EDT2022-07-150.150.000.150.00-27187147.66%
SPOT221021C001900002022-05-23 3:33PM EDT2022-10-211.350.550.750.00-11466.41%
SPOT230120C001900002022-06-21 2:18PM EDT2023-01-201.791.351.700.00-1,1911,30458.15%
SPOT230616C001900002022-07-01 1:15PM EDT2023-06-163.103.103.60-1.10-26.19%11253.62%
SPOT240119C001900002022-06-27 3:17PM EDT2024-01-197.895.806.800.00-15250.95%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001900002022-06-28 10:03AM EDT2022-07-1587.1092.0093.100.00-10146.88%
SPOT221021P001900002022-06-13 12:54PM EDT2022-10-2191.3091.7093.500.00-1351.95%
SPOT230120P001900002022-06-21 10:18AM EDT2023-01-2086.9092.3093.500.00-11,73953.59%
SPOT230616P001900002022-06-16 2:49PM EDT2023-06-1693.4092.9094.000.00-6744.28%
SPOT240119P001900002022-06-28 3:17PM EDT2024-01-1992.5093.8095.200.00-11339.92%