Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,299.79 +27.07 (+0.83%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,172.39 +343.46 (+2.04%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,627.77 -22.12 (-0.03%) CMC Crypto 200
1,414.94 -9.16 (-0.64%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 3 | 0 |
| 93.69 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 0 |
| 71.43 | 0.00 | - | 1 | 202 | 2024-06-21 | 0.26 | 0.00 | - | 3 | 0 |
| 66.15 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 0 |
| 131.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.35 | 0.00 | - | 2 | 0 |
| 93.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 0 |
| 136.55 | 0.00 | - | 20 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 38 | 0 |
| 136.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.44 | 0.00 | - | 1 | 0 |
| 147.23 | 0.00 | - | 6 | 0 | 2026-01-16 | 20.70 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2026-12-18 | 24.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.