Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.10+7.98 (+3.22%)
At close: 04:00PM EST
255.75 -0.35 (-0.14%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.72+3.43+5.60%112024-03-010.050.00-928
-----2024-03-080.010.00-820
61.990.00-3252024-03-150.060.00-1333
-----2024-03-220.310.00--2
64.450.00-21462024-04-190.31-0.36-53.73%5325
60.450.00-5192024-05-171.63-0.63-27.88%637
64.700.00-32062024-06-213.420.00-1366
66.150.00-472024-07-193.250.00-9152
72.110.00-2212024-09-205.55-0.25-4.31%8213
-----2024-10-187.250.00--1
65.570.00--12024-12-2010.160.00-13
76.050.00-31352025-01-1711.950.00-100194
70.950.00-1132025-12-1920.300.00-526
91.910.00-1212026-01-1620.700.00-368