Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C001850002022-05-31 10:18AM EDT2022-07-150.150.000.050.00-125117.19%
SPOT221021C001850002022-06-28 3:34PM EDT2022-10-210.760.500.700.00-11462.89%
SPOT230120C001850002022-06-22 11:41AM EDT2023-01-201.901.551.850.00-18357.61%
SPOT230616C001850002022-06-07 10:16AM EDT2023-06-165.743.403.900.00-12553.35%
SPOT240119C001850002022-05-27 11:50AM EDT2024-01-199.838.109.500.00-11756.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001850002022-06-02 12:07PM EDT2022-07-1570.5087.0088.200.00-90140.04%
SPOT221021P001850002022-05-02 1:15PM EDT2022-10-2180.8175.2076.200.00-150.00%
SPOT230120P001850002022-07-01 2:09PM EDT2023-01-2089.9087.5088.70+12.20+15.70%122653.65%
SPOT230616P001850002022-06-17 3:32PM EDT2023-06-1687.3088.3089.300.00-9944.67%
SPOT240119P001850002022-07-01 2:09PM EDT2024-01-1990.4089.2090.50+3.30+3.79%114739.87%