SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616C001850002023-05-11 12:26PM EDT2023-06-160.050.000.15-0.10-66.67%14244.53%
SPOT230721C001850002023-05-18 3:32PM EDT2023-07-210.700.500.650.00-28828335.35%
SPOT230818C001850002023-05-25 11:42AM EDT2023-08-182.202.302.550.00-11441.81%
SPOT231020C001850002023-05-11 1:20PM EDT2023-10-205.204.805.100.00-3940.78%
SPOT240119C001850002023-05-22 3:52PM EDT2024-01-198.609.009.300.00-5434642.13%
SPOT240621C001850002023-05-12 10:07AM EDT2024-06-2113.9515.8016.600.00-4845.19%
SPOT250117C001850002023-04-25 9:47AM EDT2025-01-1718.9023.0023.800.00-1945.89%
SPOT251219C001850002023-05-23 12:24PM EDT2025-12-1932.6832.8035.700.00-1449.16%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P001850002022-07-13 12:13PM EDT2023-06-1687.9064.1065.000.00-413294.84%
SPOT230818P001850002023-05-25 12:20PM EDT2023-08-1837.4035.4036.000.00-71434.25%
SPOT231020P001850002023-05-25 11:53AM EDT2023-10-2038.3136.4037.200.00-1531.38%
SPOT240119P001850002023-05-25 3:17PM EDT2024-01-1940.4038.6039.400.00-35431.01%
SPOT240621P001850002023-05-15 10:21AM EDT2024-06-2148.7042.3043.300.00-22131.60%
SPOT250117P001850002023-03-15 3:31PM EDT2025-01-1765.8057.7059.100.00--446.73%
SPOT251219P001850002023-05-16 12:17PM EDT2025-12-1955.6949.8054.600.00-1532.73%