SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616C001800002023-06-05 10:43AM EDT2023-06-160.150.000.100.00-17261.33%
SPOT230630C001800002023-06-09 3:21PM EDT2023-06-300.150.050.25+0.05+50.00%128643.07%
SPOT230721C001800002023-06-09 1:42PM EDT2023-07-210.700.550.65+0.15+27.27%613136.65%
SPOT230818C001800002023-06-08 9:57AM EDT2023-08-182.552.752.950.00-221644.01%
SPOT231020C001800002023-06-09 12:35PM EDT2023-10-205.405.305.700.00-39741.60%
SPOT240119C001800002023-06-05 11:17AM EDT2024-01-1913.209.8010.200.00-925542.73%
SPOT240621C001800002023-06-05 9:57AM EDT2024-06-2118.8017.3017.800.00-2645.75%
SPOT250117C001800002023-06-07 10:36AM EDT2025-01-1726.3024.5026.100.00-35147.60%
SPOT251219C001800002023-05-12 3:26PM EDT2025-12-1930.2533.3035.600.00--147.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P001800002023-05-15 10:21AM EDT2023-06-1638.0029.1030.100.00-1065.43%
SPOT230721P001800002023-06-07 11:26AM EDT2023-07-2129.2029.3030.000.00-1334.25%
SPOT230818P001800002023-05-25 12:20PM EDT2023-08-1833.0030.5031.500.00-72038.39%
SPOT231020P001800002023-05-11 11:34AM EDT2023-10-2035.0032.1032.700.00--532.73%
SPOT240119P001800002023-05-15 3:59PM EDT2024-01-1940.1034.7035.400.00-116732.48%
SPOT240621P001800002023-05-22 10:59AM EDT2024-06-2140.0039.0039.600.00-1332.68%
SPOT250117P001800002023-06-02 11:46AM EDT2025-01-1743.0042.6044.100.00-1732.39%
SPOT251219P001800002023-05-15 1:31PM EDT2025-12-1952.6447.0051.400.00-1233.58%