Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,300.26 -151.84 (-0.78%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715C00180000 | 2022-06-02 10:16AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 41 | 127.34% |
| SPOT221021C00180000 | 2022-06-30 12:57PM EDT | 2022-10-21 | 0.70 | 0.55 | 0.75 | 0.00 | - | 14 | 39 | 61.69% |
| SPOT230120C00180000 | 2022-06-30 11:09AM EDT | 2023-01-20 | 1.85 | 1.80 | 2.05 | 0.00 | - | 10 | 344 | 57.52% |
| SPOT230616C00180000 | 2022-06-27 12:20PM EDT | 2023-06-16 | 5.40 | 3.90 | 4.20 | 0.00 | - | 3 | 56 | 53.50% |
| SPOT240119C00180000 | 2022-06-28 11:29AM EDT | 2024-01-19 | 7.50 | 6.90 | 7.80 | 0.00 | - | 2 | 36 | 51.18% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00180000 | 2022-06-28 9:35AM EDT | 2022-07-15 | 76.10 | 81.90 | 83.20 | 0.00 | - | 1 | 1 | 126.56% |
| SPOT221021P00180000 | 2022-06-28 10:31AM EDT | 2022-10-21 | 78.60 | 82.00 | 83.40 | 0.00 | - | 2 | 4 | 51.95% |
| SPOT230120P00180000 | 2022-06-16 3:48PM EDT | 2023-01-20 | 83.50 | 82.70 | 83.60 | 0.00 | - | 1 | 245 | 51.05% |
| SPOT230616P00180000 | 2022-05-10 10:56AM EDT | 2023-06-16 | 86.50 | 70.60 | 73.50 | 0.00 | - | 4 | 11 | 0.00% |
| SPOT240119P00180000 | 2022-06-29 9:49AM EDT | 2024-01-19 | 88.00 | 84.50 | 85.90 | 0.00 | - | 1 | 173 | 40.10% |
© 2022 Yahoo. All rights reserved.
