Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,819.58 -2,363.00 (-3.93%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00180000 | 2024-02-13 10:40AM EDT | 2024-05-17 | 55.59 | 77.80 | 84.00 | 0.00 | - | 2 | 9 | 0.00% |
| SPOT240621C00180000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 92.87 | 103.85 | 110.45 | 0.00 | - | 6 | 74 | 86.01% |
| SPOT240719C00180000 | 2024-02-14 4:06PM EDT | 2024-07-19 | 70.56 | 79.20 | 81.60 | 0.00 | - | 1 | 10 | 0.00% |
| SPOT240920C00180000 | 2024-04-11 9:48AM EDT | 2024-09-20 | 127.00 | 106.00 | 114.35 | 0.00 | - | 20 | 39 | 63.98% |
| SPOT250117C00180000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 127.88 | 114.55 | 119.65 | 0.00 | - | 12 | 186 | 62.48% |
| SPOT251219C00180000 | 2024-04-15 10:54AM EDT | 2025-12-19 | 147.75 | 127.05 | 135.75 | 0.00 | - | 1 | 10 | 58.31% |
| SPOT260116C00180000 | 2024-04-04 10:11AM EDT | 2026-01-16 | 147.30 | 128.05 | 135.65 | 0.00 | - | 10 | 9 | 57.48% |
| SPOT261218C00180000 | 2024-02-20 4:32PM EDT | 2026-12-18 | 110.88 | 120.00 | 129.00 | 0.00 | - | 1 | 2 | 43.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00180000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.82 | 0.00 | - | 1 | 62 | 120.22% |
| SPOT240621P00180000 | 2024-04-23 3:03PM EDT | 2024-06-21 | 0.15 | 0.04 | 1.50 | 0.00 | - | 1 | 89 | 66.70% |
| SPOT240719P00180000 | 2024-04-30 11:34AM EDT | 2024-07-19 | 0.39 | 0.08 | 2.29 | 0.00 | - | 1 | 220 | 58.30% |
| SPOT240920P00180000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 1.40 | 0.73 | 1.93 | 0.00 | - | 1 | 233 | 48.34% |
| SPOT241018P00180000 | 2024-03-26 10:23AM EDT | 2024-10-18 | 3.90 | 1.85 | 2.32 | 0.00 | - | 1 | 1 | 46.12% |
| SPOT241220P00180000 | 2024-03-21 2:39PM EDT | 2024-12-20 | 6.85 | 5.45 | 5.90 | 0.00 | - | 1 | 5 | 50.15% |
| SPOT250117P00180000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 4.30 | 4.30 | 5.90 | 0.00 | - | 2 | 642 | 47.96% |
| SPOT251219P00180000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 12.35 | 11.60 | 12.90 | 0.00 | - | 7 | 57 | 41.82% |
| SPOT260116P00180000 | 2024-04-03 10:49AM EDT | 2026-01-16 | 15.25 | 12.80 | 15.05 | 0.00 | - | 1 | 30 | 43.54% |
| SPOT261218P00180000 | 2024-03-05 4:39PM EDT | 2026-12-18 | 22.85 | 18.85 | 23.35 | 0.00 | - | - | 5 | 42.88% |
© 2024 Yahoo. All rights reserved.