Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C001800002022-06-02 10:16AM EDT2022-07-150.150.000.150.00-741127.34%
SPOT221021C001800002022-06-30 12:57PM EDT2022-10-210.700.550.750.00-143961.69%
SPOT230120C001800002022-06-30 11:09AM EDT2023-01-201.851.802.050.00-1034457.52%
SPOT230616C001800002022-06-27 12:20PM EDT2023-06-165.403.904.200.00-35653.50%
SPOT240119C001800002022-06-28 11:29AM EDT2024-01-197.506.907.800.00-23651.18%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001800002022-06-28 9:35AM EDT2022-07-1576.1081.9083.200.00-11126.56%
SPOT221021P001800002022-06-28 10:31AM EDT2022-10-2178.6082.0083.400.00-2451.95%
SPOT230120P001800002022-06-16 3:48PM EDT2023-01-2083.5082.7083.600.00-124551.05%
SPOT230616P001800002022-05-10 10:56AM EDT2023-06-1686.5070.6073.500.00-4110.00%
SPOT240119P001800002022-06-29 9:49AM EDT2024-01-1988.0084.5085.900.00-117340.10%