Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.85+7.73 (+3.12%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.020.00-2116
44.100.00-102024-03-010.010.00-226
62.000.00-17142024-03-080.060.00-221
61.520.00-162024-03-150.04-0.01-20.00%1154
-----2024-03-220.220.00-132
-----2024-03-280.250.00--50
69.630.00-61292024-04-190.22-0.02-8.33%1446
32.400.00-5152024-05-171.460.00-421
73.410.00-8962024-06-211.65-0.48-22.54%1123
31.700.00--112024-07-192.710.00-2175
59.900.00-1472024-09-204.620.00-2124
-----2024-12-207.900.00-15
79.600.00-2742025-01-177.05-1.50-17.54%1258
79.560.00-5152025-12-1916.950.00-158
69.600.00-122026-01-1623.600.00-1529
87.090.00-132026-06-18-----
73.350.00-332026-12-18-----