Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.30 +65.44 (+0.81%) Bitcoin USD
63,367.23 -468.53 (-0.73%) CMC Crypto 200
1,324.38 -72.15 (-5.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00175000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 112.78 | 111.25 | 117.65 | -0.21 | -0.19% | 1 | 16 | 147.75% |
| SPOT240621C00175000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 113.76 | 112.40 | 118.70 | +40.35 | +54.97% | 1 | 96 | 71.39% |
| SPOT240719C00175000 | 2023-11-30 4:54PM EDT | 2024-07-19 | 31.70 | 31.70 | 32.70 | 0.00 | - | - | 11 | 0.00% |
| SPOT240920C00175000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 140.00 | 116.05 | 122.50 | 0.00 | - | 1 | 46 | 63.78% |
| SPOT250117C00175000 | 2024-04-17 1:10PM EDT | 2025-01-17 | 132.73 | 122.75 | 126.30 | 0.00 | - | 16 | 76 | 60.30% |
| SPOT251219C00175000 | 2024-04-19 3:31PM EDT | 2025-12-19 | 129.05 | 137.65 | 142.90 | 0.00 | - | 2 | 11 | 59.87% |
| SPOT260116C00175000 | 2024-01-18 3:54PM EDT | 2026-01-16 | 69.60 | 102.35 | 106.70 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260618C00175000 | 2024-02-05 12:00PM EDT | 2026-06-18 | 87.09 | 126.30 | 133.75 | 0.00 | - | 1 | 3 | 45.73% |
| SPOT261218C00175000 | 2024-01-11 11:29AM EDT | 2026-12-18 | 73.35 | 106.10 | 115.00 | 0.00 | - | 3 | 3 | 14.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00175000 | 2024-04-22 3:42PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.21 | 0.00 | - | 2 | 10 | 399.61% |
| SPOT240517P00175000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.31 | 0.00 | 1.50 | 0.00 | - | 63 | 201 | 110.55% |
| SPOT240621P00175000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.10 | 0.02 | 1.50 | 0.00 | - | 1 | 124 | 68.82% |
| SPOT240719P00175000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.63 | 0.00 | - | 50 | 744 | 54.59% |
| SPOT240920P00175000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 0.95 | 0.64 | 1.89 | 0.00 | - | 1 | 652 | 51.03% |
| SPOT241018P00175000 | 2024-03-01 10:37AM EDT | 2024-10-18 | 4.25 | 3.40 | 3.55 | 0.00 | - | 4 | 4 | 54.07% |
| SPOT241220P00175000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 4.80 | 3.15 | 3.35 | 0.00 | - | 5 | 11 | 45.97% |
| SPOT250117P00175000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 4.20 | 3.65 | 3.90 | 0.00 | - | 2 | 297 | 45.25% |
| SPOT251219P00175000 | 2024-04-23 3:40PM EDT | 2025-12-19 | 10.40 | 10.95 | 12.15 | 0.00 | - | 1 | 54 | 43.28% |
| SPOT260116P00175000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 23.60 | 14.90 | 15.40 | 0.00 | - | 15 | 29 | 46.48% |
© 2024 Yahoo. All rights reserved.