Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C001750002022-06-24 2:43PM EDT2022-07-150.170.000.050.00-339108.59%
SPOT221021C001750002022-06-29 11:45AM EDT2022-10-210.790.650.850.00-92961.13%
SPOT230120C001750002022-06-29 11:21AM EDT2023-01-201.952.052.250.00-46957.24%
SPOT230616C001750002022-06-24 9:51AM EDT2023-06-166.504.304.800.00-2557653.88%
SPOT240119C001750002022-06-30 1:02PM EDT2024-01-197.807.508.400.00-130551.38%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001750002022-06-23 11:41AM EDT2022-07-1573.7077.1078.100.00-100129.69%
SPOT221021P001750002022-06-08 9:37AM EDT2022-10-2165.3076.9078.400.00-11363.72%
SPOT230120P001750002022-06-27 11:35AM EDT2023-01-2081.8078.0079.00+10.82+15.24%480752.73%
SPOT240119P001750002022-06-17 3:43PM EDT2024-01-1979.5080.0082.000.00-3942.32%