SPOT - Spotify Technology S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230602C001750002023-05-23 3:55PM EDT2023-06-020.100.000.050.00-2553.13%
SPOT230609C001750002023-05-22 10:15AM EDT2023-06-090.050.000.10+0.05--540.04%
SPOT230616C001750002023-05-26 2:52PM EDT2023-06-160.180.050.20-0.01-5.26%11,92136.23%
SPOT230623C001750002023-05-23 10:55AM EDT2023-06-230.300.250.400.00-3516435.79%
SPOT230721C001750002023-05-26 1:04PM EDT2023-07-211.501.301.55+0.11+7.91%230335.72%
SPOT230818C001750002023-05-26 11:09AM EDT2023-08-183.904.104.30+0.10+2.63%144442.52%
SPOT231020C001750002023-05-22 10:24AM EDT2023-10-207.087.107.400.00-45341.53%
SPOT240119C001750002023-05-17 3:50PM EDT2024-01-1911.0012.0012.400.00-568243.59%
SPOT240621C001750002023-05-25 10:34AM EDT2024-06-2118.9019.2020.000.00-1746.35%
SPOT250117C001750002023-05-09 3:04PM EDT2025-01-1724.2026.5028.100.00-12447.92%
SPOT251219C001750002023-05-18 3:24PM EDT2025-12-1936.3734.1038.900.00-2749.73%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P001750002023-05-10 10:58AM EDT2023-06-1630.9024.2025.000.00-1039.45%
SPOT230721P001750002023-05-22 10:09AM EDT2023-07-2125.7025.2025.500.00-1129.66%
SPOT230818P001750002023-04-25 11:56AM EDT2023-08-1836.7028.6029.600.00-262645.12%
SPOT231020P001750002023-05-11 2:37PM EDT2023-10-2031.9028.7029.400.00-2333.40%
SPOT240119P001750002023-05-25 3:52PM EDT2024-01-1933.3031.4032.200.00-94532.87%
SPOT240621P001750002023-05-19 3:44PM EDT2024-06-2137.3035.8036.700.00-31533.31%
SPOT250117P001750002023-05-01 12:43PM EDT2025-01-1748.4540.2041.200.00-22332.86%