Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,250.17 -333.30 (-1.70%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715C00175000 | 2022-06-24 2:43PM EDT | 2022-07-15 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 108.59% |
| SPOT221021C00175000 | 2022-06-29 11:45AM EDT | 2022-10-21 | 0.79 | 0.65 | 0.85 | 0.00 | - | 9 | 29 | 61.13% |
| SPOT230120C00175000 | 2022-06-29 11:21AM EDT | 2023-01-20 | 1.95 | 2.05 | 2.25 | 0.00 | - | 4 | 69 | 57.24% |
| SPOT230616C00175000 | 2022-06-24 9:51AM EDT | 2023-06-16 | 6.50 | 4.30 | 4.80 | 0.00 | - | 25 | 576 | 53.88% |
| SPOT240119C00175000 | 2022-06-30 1:02PM EDT | 2024-01-19 | 7.80 | 7.50 | 8.40 | 0.00 | - | 1 | 305 | 51.38% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00175000 | 2022-06-23 11:41AM EDT | 2022-07-15 | 73.70 | 77.10 | 78.10 | 0.00 | - | 10 | 0 | 129.69% |
| SPOT221021P00175000 | 2022-06-08 9:37AM EDT | 2022-10-21 | 65.30 | 76.90 | 78.40 | 0.00 | - | 1 | 13 | 63.72% |
| SPOT230120P00175000 | 2022-06-27 11:35AM EDT | 2023-01-20 | 81.80 | 78.00 | 79.00 | +10.82 | +15.24% | 4 | 807 | 52.73% |
| SPOT240119P00175000 | 2022-06-17 3:43PM EDT | 2024-01-19 | 79.50 | 80.00 | 82.00 | 0.00 | - | 3 | 9 | 42.32% |
© 2022 Yahoo. All rights reserved.
