Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00175000 | 2024-05-13 2:49PM EDT | 2024-09-20 | 118.00 | 140.20 | 147.05 | 0.00 | - | 5 | 41 | 65.04% |
| SPOT241018C00175000 | 2024-05-01 10:21AM EDT | 2024-10-18 | 118.20 | 122.00 | 130.60 | 0.00 | - | - | 2 | 0.00% |
| SPOT250117C00175000 | 2024-04-17 1:10PM EDT | 2025-01-17 | 132.73 | 132.30 | 139.15 | 0.00 | - | 16 | 76 | 0.00% |
| SPOT251219C00175000 | 2024-04-19 3:31PM EDT | 2025-12-19 | 129.05 | 146.30 | 154.60 | 0.00 | - | 2 | 11 | 44.91% |
| SPOT260116C00175000 | 2024-01-18 3:54PM EDT | 2026-01-16 | 69.60 | 102.35 | 106.70 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260618C00175000 | 2024-02-05 12:00PM EDT | 2026-06-18 | 87.09 | 126.30 | 133.75 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT261218C00175000 | 2024-01-11 11:29AM EDT | 2026-12-18 | 73.35 | 106.10 | 115.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00175000 | 2024-07-22 3:19PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.38 | 0.00 | - | 1 | 650 | 66.11% |
| SPOT241018P00175000 | 2024-03-01 10:37AM EDT | 2024-10-18 | 4.25 | 3.40 | 3.55 | 0.00 | - | 4 | 4 | 89.21% |
| SPOT241220P00175000 | 2024-07-22 3:59PM EDT | 2024-12-20 | 2.47 | 0.28 | 1.29 | 0.00 | - | 2 | 10 | 50.05% |
| SPOT250117P00175000 | 2024-06-20 11:05AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.74 | 0.00 | - | 1 | 296 | 56.48% |
| SPOT251219P00175000 | 2024-07-23 2:15PM EDT | 2025-12-19 | 6.60 | 5.15 | 8.10 | 0.00 | - | 15 | 0 | 45.62% |
| SPOT260116P00175000 | 2024-07-23 9:30AM EDT | 2026-01-16 | 8.00 | 6.80 | 8.35 | 0.00 | - | 15 | 30 | 44.85% |
| SPOT260618P00175000 | 2024-06-06 11:55AM EDT | 2026-06-18 | 12.20 | 8.00 | 17.05 | 0.00 | - | 1 | 1 | 50.95% |
© 2024 Yahoo. All rights reserved.