Singapore markets open in 6 hours 20 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
298.41-6.52 (-2.14%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001750002024-05-10 12:53PM EDT2024-06-21121.21120.40128.000.00-49698.27%
SPOT240719C001750002023-11-30 4:54PM EDT2024-07-1931.7031.7032.700.00--110.00%
SPOT240920C001750002024-05-13 2:49PM EDT2024-09-20118.00123.55130.900.00-54169.17%
SPOT241018C001750002024-05-01 10:21AM EDT2024-10-18118.20124.45131.850.00--266.11%
SPOT250117C001750002024-04-17 1:10PM EDT2025-01-17132.73132.30139.150.00-167670.97%
SPOT251219C001750002024-04-19 3:31PM EDT2025-12-19129.050.000.000.00-2110.00%
SPOT260116C001750002024-01-18 3:54PM EDT2026-01-1669.60102.35106.700.00-120.00%
SPOT260618C001750002024-02-05 12:00PM EDT2026-06-1887.09126.30133.750.00-1337.52%
SPOT261218C001750002024-01-11 11:29AM EDT2026-12-1873.35106.10115.000.00-330.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531P001750002024-05-17 9:37AM EDT2024-05-310.010.004.300.00-11210.60%
SPOT240621P001750002024-04-23 2:20PM EDT2024-06-210.100.012.570.00-1124107.57%
SPOT240719P001750002024-05-16 1:58PM EDT2024-07-190.080.014.400.00-40058687.18%
SPOT240920P001750002024-04-24 10:01AM EDT2024-09-200.950.350.800.00-165249.66%
SPOT241018P001750002024-03-01 10:37AM EDT2024-10-184.253.403.550.00-4460.93%
SPOT241220P001750002024-05-13 1:00PM EDT2024-12-202.601.632.510.00-11147.26%
SPOT250117P001750002024-04-29 9:44AM EDT2025-01-173.952.192.950.00-129646.16%
SPOT251219P001750002024-05-10 12:23PM EDT2025-12-1910.609.6510.750.00-17043.66%
SPOT260116P001750002024-01-25 1:23PM EDT2026-01-1623.6014.9015.400.00-152948.88%
SPOT260618P001750002024-05-15 2:07PM EDT2026-06-1814.0013.1515.100.00--143.33%