Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,228.61 -66.46 (-0.34%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715C00170000 | 2022-05-20 9:55AM EDT | 2022-07-15 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 36 | 129.69% |
| SPOT221021C00170000 | 2022-06-29 9:57AM EDT | 2022-10-21 | 0.90 | 0.80 | 0.95 | 0.00 | - | 6 | 423 | 60.94% |
| SPOT230120C00170000 | 2022-06-29 9:48AM EDT | 2023-01-20 | 2.10 | 2.25 | 2.60 | 0.00 | - | 15 | 181 | 57.20% |
| SPOT230616C00170000 | 2022-06-30 12:04PM EDT | 2023-06-16 | 4.60 | 4.70 | 5.30 | 0.00 | - | 51 | 141 | 53.97% |
| SPOT240119C00170000 | 2022-06-30 12:07PM EDT | 2024-01-19 | 7.80 | 8.20 | 9.10 | 0.00 | - | 66 | 157 | 51.75% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00170000 | 2022-06-14 12:09PM EDT | 2022-07-15 | 69.53 | 72.00 | 73.20 | 0.00 | - | 1 | 0 | 129.10% |
| SPOT221021P00170000 | 2022-05-20 12:59PM EDT | 2022-10-21 | 67.93 | 70.60 | 72.60 | 0.00 | - | 1 | 16 | 44.43% |
| SPOT230120P00170000 | 2022-06-21 2:20PM EDT | 2023-01-20 | 69.69 | 73.20 | 74.00 | 0.00 | - | 2 | 423 | 50.99% |
| SPOT230616P00170000 | 2022-06-03 11:06AM EDT | 2023-06-16 | 63.20 | 74.20 | 75.40 | 0.00 | - | 10 | 11 | 45.86% |
| SPOT240119P00170000 | 2022-06-27 11:35AM EDT | 2024-01-19 | 69.54 | 75.60 | 77.10 | 0.00 | - | 3 | 86 | 41.37% |
© 2022 Yahoo. All rights reserved.
