Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,990.56 +39.27 (+0.23%) CMC Crypto 200
403.63 +2.21 (+0.55%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EST. Market open.
Strike:170.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120C00170000 | 2022-10-27 9:39AM EST | 2023-01-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 0 | 89.65% |
| SPOT230217C00170000 | 2022-11-29 3:15PM EST | 2023-02-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 48 | 68.16% |
| SPOT230421C00170000 | 2022-08-30 12:11PM EST | 2023-04-21 | 3.10 | 1.10 | 0.00 | 0.00 | - | - | 7 | 64.92% |
| SPOT230616C00170000 | 2022-11-10 11:49AM EST | 2023-06-16 | 0.59 | 0.10 | 0.55 | 0.00 | - | 2 | 152 | 50.39% |
| SPOT240119C00170000 | 2022-11-04 9:09AM EST | 2024-01-19 | 1.32 | 1.95 | 2.10 | 0.00 | - | 1 | 1,059 | 49.82% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120P00170000 | 2022-10-26 2:24PM EST | 2023-01-20 | 84.50 | 90.80 | 92.00 | 0.00 | - | 195 | 3 | 128.08% |
| SPOT230421P00170000 | 2022-11-03 9:31AM EST | 2023-04-21 | 97.63 | 89.90 | 90.90 | 0.00 | - | - | 0 | 58.30% |
| SPOT230616P00170000 | 2022-10-27 10:10AM EST | 2023-06-16 | 87.20 | 90.60 | 92.00 | 0.00 | - | 10 | 0 | 63.50% |
| SPOT240119P00170000 | 2022-10-21 12:23PM EST | 2024-01-19 | 83.10 | 92.40 | 93.80 | 0.00 | - | 14 | 0 | 54.55% |
© 2022 Yahoo. All rights reserved.
