Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.88+0.43 (+0.53%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120C001700002022-10-27 9:39AM EST2023-01-200.150.000.300.00-4089.65%
SPOT230217C001700002022-11-29 3:15PM EST2023-02-170.130.000.200.00-34868.16%
SPOT230421C001700002022-08-30 12:11PM EST2023-04-213.101.100.000.00--764.92%
SPOT230616C001700002022-11-10 11:49AM EST2023-06-160.590.100.550.00-215250.39%
SPOT240119C001700002022-11-04 9:09AM EST2024-01-191.321.952.100.00-11,05949.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120P001700002022-10-26 2:24PM EST2023-01-2084.5090.8092.000.00-1953128.08%
SPOT230421P001700002022-11-03 9:31AM EST2023-04-2197.6389.9090.900.00--058.30%
SPOT230616P001700002022-10-27 10:10AM EST2023-06-1687.2090.6092.000.00-10063.50%
SPOT240119P001700002022-10-21 12:23PM EST2024-01-1983.1092.4093.800.00-14054.55%