Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C001700002022-05-20 9:55AM EDT2022-07-150.400.050.200.00-236129.69%
SPOT221021C001700002022-06-29 9:57AM EDT2022-10-210.900.800.950.00-642360.94%
SPOT230120C001700002022-06-29 9:48AM EDT2023-01-202.102.252.600.00-1518157.20%
SPOT230616C001700002022-06-30 12:04PM EDT2023-06-164.604.705.300.00-5114153.97%
SPOT240119C001700002022-06-30 12:07PM EDT2024-01-197.808.209.100.00-6615751.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001700002022-06-14 12:09PM EDT2022-07-1569.5372.0073.200.00-10129.10%
SPOT221021P001700002022-05-20 12:59PM EDT2022-10-2167.9370.6072.600.00-11644.43%
SPOT230120P001700002022-06-21 2:20PM EDT2023-01-2069.6973.2074.000.00-242350.99%
SPOT230616P001700002022-06-03 11:06AM EDT2023-06-1663.2074.2075.400.00-101145.86%
SPOT240119P001700002022-06-27 11:35AM EDT2024-01-1969.5475.6077.100.00-38641.37%