SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230602C001650002023-05-31 9:30AM EDT2023-06-020.050.000.000.00-229025.00%
SPOT230609C001650002023-05-31 2:59PM EDT2023-06-090.150.000.000.00-41812.50%
SPOT230616C001650002023-05-31 10:29AM EDT2023-06-160.500.000.000.00-143212.50%
SPOT230623C001650002023-05-31 1:52PM EDT2023-06-231.050.000.000.00-11312.50%
SPOT230630C001650002023-05-19 3:35PM EDT2023-06-301.720.000.000.00-156.25%
SPOT230721C001650002023-05-31 2:37PM EDT2023-07-213.100.000.000.00-81,3346.25%
SPOT230818C001650002023-05-30 2:44PM EDT2023-08-186.500.000.000.00-1936.25%
SPOT231020C001650002023-05-26 2:09PM EDT2023-10-2010.560.000.000.00-1453.13%
SPOT240119C001650002023-05-31 2:29PM EDT2024-01-1915.400.000.000.00-68253.13%
SPOT240621C001650002023-05-30 11:41AM EDT2024-06-2122.300.000.000.00-643.13%
SPOT250117C001650002023-05-26 3:16PM EDT2025-01-1731.850.000.000.00-11391.56%
SPOT251219C001650002023-05-25 11:50AM EDT2025-12-1939.180.000.000.00-121.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230602P001650002023-05-23 12:42PM EDT2023-06-0216.500.000.000.00-100.00%
SPOT230609P001650002023-05-30 9:58AM EDT2023-06-0919.350.000.000.00-220.00%
SPOT230616P001650002023-05-30 10:02AM EDT2023-06-1620.300.000.000.00-2350.00%
SPOT230721P001650002023-05-26 3:10PM EDT2023-07-2116.600.000.000.00-1120.00%
SPOT230818P001650002023-05-15 11:17AM EDT2023-08-1824.900.000.000.00-6290.00%
SPOT231020P001650002023-04-26 3:29PM EDT2023-10-2033.6822.0022.300.00-12232.50%
SPOT240119P001650002023-05-31 3:01PM EDT2024-01-1926.650.000.000.00-24080.00%
SPOT240621P001650002023-03-31 11:21AM EDT2024-06-2142.0039.2040.600.00-1450.10%
SPOT250117P001650002023-05-31 12:07PM EDT2025-01-1735.900.000.000.00-1230.00%