SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:165.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230602C00165000 | 2023-05-31 9:30AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 25.00% |
| SPOT230609C00165000 | 2023-05-31 2:59PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| SPOT230616C00165000 | 2023-05-31 10:29AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 12.50% |
| SPOT230623C00165000 | 2023-05-31 1:52PM EDT | 2023-06-23 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SPOT230630C00165000 | 2023-05-19 3:35PM EDT | 2023-06-30 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPOT230721C00165000 | 2023-05-31 2:37PM EDT | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,334 | 6.25% |
| SPOT230818C00165000 | 2023-05-30 2:44PM EDT | 2023-08-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| SPOT231020C00165000 | 2023-05-26 2:09PM EDT | 2023-10-20 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| SPOT240119C00165000 | 2023-05-31 2:29PM EDT | 2024-01-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 825 | 3.13% |
| SPOT240621C00165000 | 2023-05-30 11:41AM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
| SPOT250117C00165000 | 2023-05-26 3:16PM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 1.56% |
| SPOT251219C00165000 | 2023-05-25 11:50AM EDT | 2025-12-19 | 39.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230602P00165000 | 2023-05-23 12:42PM EDT | 2023-06-02 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230609P00165000 | 2023-05-30 9:58AM EDT | 2023-06-09 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT230616P00165000 | 2023-05-30 10:02AM EDT | 2023-06-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| SPOT230721P00165000 | 2023-05-26 3:10PM EDT | 2023-07-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SPOT230818P00165000 | 2023-05-15 11:17AM EDT | 2023-08-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| SPOT231020P00165000 | 2023-04-26 3:29PM EDT | 2023-10-20 | 33.68 | 22.00 | 22.30 | 0.00 | - | 1 | 22 | 32.50% |
| SPOT240119P00165000 | 2023-05-31 3:01PM EDT | 2024-01-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 0.00% |
| SPOT240621P00165000 | 2023-03-31 11:21AM EDT | 2024-06-21 | 42.00 | 39.20 | 40.60 | 0.00 | - | 1 | 4 | 50.10% |
| SPOT250117P00165000 | 2023-05-31 12:07PM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.