Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,958.26 +19.77 (+0.12%) CMC Crypto 200
402.69 +1.27 (+0.32%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EST. Market open.
Strike:165.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120C00165000 | 2022-11-22 9:43AM EST | 2023-01-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 161 | 79.88% |
| SPOT230217C00165000 | 2022-10-21 1:22PM EST | 2023-02-17 | 0.60 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 69.73% |
| SPOT230421C00165000 | 2022-10-24 11:45AM EST | 2023-04-21 | 1.46 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 54.00% |
| SPOT230616C00165000 | 2022-11-07 3:39PM EST | 2023-06-16 | 0.60 | 0.40 | 0.60 | 0.00 | - | 4 | 131 | 52.64% |
| SPOT240119C00165000 | 2022-11-11 10:22AM EST | 2024-01-19 | 2.70 | 0.00 | 2.35 | 0.00 | - | 2 | 91 | 50.10% |
| SPOT250117C00165000 | 2022-11-21 3:30PM EST | 2025-01-17 | 5.80 | 6.50 | 7.40 | 0.00 | - | 5 | 61 | 50.67% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120P00165000 | 2022-10-19 2:19PM EST | 2023-01-20 | 75.70 | 87.60 | 88.50 | 0.00 | - | 110 | 0 | 148.14% |
| SPOT230421P00165000 | 2022-11-03 9:31AM EST | 2023-04-21 | 92.68 | 84.90 | 86.00 | 0.00 | - | 1 | 1 | 63.57% |
| SPOT230616P00165000 | 2022-08-31 10:20AM EST | 2023-06-16 | 59.78 | 75.80 | 77.00 | 0.00 | - | - | 4 | 0.00% |
| SPOT240119P00165000 | 2022-11-02 2:55PM EST | 2024-01-19 | 91.00 | 84.90 | 86.40 | 0.00 | - | 80 | 2 | 41.11% |
| SPOT250117P00165000 | 2022-11-03 12:17PM EST | 2025-01-17 | 93.13 | 85.00 | 86.70 | 0.00 | - | 1 | 0 | 31.79% |
© 2022 Yahoo. All rights reserved.
