Singapore markets open in 4 hours 28 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
298.76-6.17 (-2.02%)
At close: 04:00PM EDT
302.00 +3.24 (+1.08%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001650002024-03-28 3:52PM EDT2024-06-21102.00121.95128.650.00-21510.00%
SPOT240719C001650002024-02-20 10:44AM EDT2024-07-1984.0096.95101.900.00-2150.00%
SPOT240920C001650002024-05-13 2:49PM EDT2024-09-20127.70132.90141.300.00-102673.01%
SPOT250117C001650002024-05-08 12:32PM EDT2025-01-17145.00137.45145.450.00-112465.50%
SPOT251219C001650002024-02-06 1:10PM EDT2025-12-1998.45129.35132.100.00-2170.00%
SPOT260116C001650002024-02-22 4:51PM EDT2026-01-16111.08125.30127.750.00-15110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001650002024-02-06 11:32AM EDT2024-06-211.770.710.940.00-1359108.74%
SPOT240719P001650002024-02-29 12:58PM EDT2024-07-191.270.621.000.00-514378.56%
SPOT240920P001650002024-04-23 9:51AM EDT2024-09-200.720.190.630.00-317352.39%
SPOT241220P001650002024-04-22 3:53PM EDT2024-12-203.651.221.860.00-13248.41%
SPOT250117P001650002024-04-24 1:33PM EDT2025-01-173.001.682.360.00-163147.91%
SPOT251219P001650002024-04-25 10:05AM EDT2025-12-1910.158.059.650.00-52545.61%
SPOT260116P001650002024-05-14 2:52PM EDT2026-01-169.658.8011.450.00-1113347.28%
SPOT260618P001650002024-04-30 2:07PM EDT2026-06-1813.358.5514.700.00-122246.37%
SPOT261218P001650002024-04-22 11:35AM EDT2026-12-1816.8011.0019.250.00-1546.47%