Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00165000 | 2024-05-30 3:30PM EDT | 2024-09-20 | 142.97 | 146.40 | 155.40 | 0.00 | - | 1 | 25 | 0.00% |
| SPOT250117C00165000 | 2024-07-24 3:46PM EDT | 2025-01-17 | 172.55 | 158.00 | 164.60 | 0.00 | - | 14 | 108 | 70.86% |
| SPOT251219C00165000 | 2024-02-06 1:10PM EDT | 2025-12-19 | 98.45 | 129.35 | 132.10 | 0.00 | - | 2 | 17 | 0.00% |
| SPOT260116C00165000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 111.08 | 125.30 | 127.75 | 0.00 | - | 15 | 11 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00165000 | 2024-07-16 2:45PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 143.75% |
| SPOT240809P00165000 | 2024-07-10 9:31AM EDT | 2024-08-09 | 0.17 | 0.00 | 1.50 | 0.00 | - | - | 0 | 174.71% |
| SPOT240816P00165000 | 2024-07-03 10:09AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.29 | 0.00 | - | 1 | 0 | 113.67% |
| SPOT240920P00165000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPOT241220P00165000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 3.65 | 1.21 | 1.86 | 0.00 | - | 1 | 32 | 61.21% |
| SPOT250117P00165000 | 2024-07-09 1:36PM EDT | 2025-01-17 | 1.21 | 0.27 | 1.20 | 0.00 | - | 1 | 0 | 53.58% |
| SPOT250620P00165000 | 2024-05-24 3:30PM EDT | 2025-06-20 | 4.65 | 2.88 | 5.50 | 0.00 | - | 2 | 2 | 51.01% |
| SPOT251219P00165000 | 2024-04-25 10:05AM EDT | 2025-12-19 | 10.15 | 7.40 | 8.50 | 0.00 | - | 5 | 25 | 49.88% |
| SPOT260116P00165000 | 2024-07-24 9:59AM EDT | 2026-01-16 | 6.15 | 5.30 | 6.95 | 0.00 | - | 5 | 144 | 45.71% |
| SPOT260618P00165000 | 2024-06-27 9:30AM EDT | 2026-06-18 | 10.75 | 6.00 | 14.40 | 0.00 | - | 1 | 23 | 51.25% |
| SPOT261218P00165000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 16.80 | 11.00 | 19.25 | 0.00 | - | 1 | 5 | 51.04% |
© 2024 Yahoo. All rights reserved.