Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,254.38 -95.16 (-0.49%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715C00165000 | 2022-06-24 11:04AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 275 | 111.72% |
| SPOT221021C00165000 | 2022-06-28 12:31PM EDT | 2022-10-21 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 178 | 60.18% |
| SPOT230120C00165000 | 2022-06-28 3:27PM EDT | 2023-01-20 | 2.75 | 2.65 | 2.90 | -0.25 | -8.33% | 1 | 164 | 57.09% |
| SPOT230616C00165000 | 2022-06-22 2:58PM EDT | 2023-06-16 | 6.00 | 5.40 | 5.80 | 0.00 | - | 5 | 71 | 54.25% |
| SPOT240119C00165000 | 2022-06-22 1:05PM EDT | 2024-01-19 | 8.80 | 9.00 | 9.90 | -0.73 | -7.66% | 1 | 35 | 52.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00165000 | 2022-06-30 10:33AM EDT | 2022-07-15 | 71.00 | 67.10 | 68.30 | 0.00 | - | 1 | 1 | 129.30% |
| SPOT221021P00165000 | 2022-07-01 10:25AM EDT | 2022-10-21 | 69.50 | 67.30 | 68.50 | -1.90 | -2.66% | 1 | 42 | 50.81% |
| SPOT230120P00165000 | 2022-06-29 11:59AM EDT | 2023-01-20 | 70.25 | 68.70 | 69.40 | 0.00 | - | 1 | 299 | 51.79% |
| SPOT240119P00165000 | 2022-06-16 9:45AM EDT | 2024-01-19 | 67.68 | 71.00 | 72.80 | 0.00 | - | 1 | 137 | 41.94% |
© 2022 Yahoo. All rights reserved.
