Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C001650002022-06-24 11:04AM EDT2022-07-150.050.000.150.00-5275111.72%
SPOT221021C001650002022-06-28 12:31PM EDT2022-10-211.350.951.100.00-117860.18%
SPOT230120C001650002022-06-28 3:27PM EDT2023-01-202.752.652.90-0.25-8.33%116457.09%
SPOT230616C001650002022-06-22 2:58PM EDT2023-06-166.005.405.800.00-57154.25%
SPOT240119C001650002022-06-22 1:05PM EDT2024-01-198.809.009.90-0.73-7.66%13552.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001650002022-06-30 10:33AM EDT2022-07-1571.0067.1068.300.00-11129.30%
SPOT221021P001650002022-07-01 10:25AM EDT2022-10-2169.5067.3068.50-1.90-2.66%14250.81%
SPOT230120P001650002022-06-29 11:59AM EDT2023-01-2070.2568.7069.400.00-129951.79%
SPOT240119P001650002022-06-16 9:45AM EDT2024-01-1967.6871.0072.800.00-113741.94%