Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.63+0.18 (+0.23%)
As of 02:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120C001600002022-11-21 10:39AM EST2023-01-200.090.000.150.00-339476.95%
SPOT230217C001600002022-09-20 12:54PM EST2023-02-171.650.650.950.00-21288.09%
SPOT230421C001600002022-11-28 9:54AM EST2023-04-210.200.050.300.00-181951.07%
SPOT230616C001600002022-11-30 10:16AM EST2023-06-160.500.450.600.00-2321751.27%
SPOT240119C001600002022-11-22 3:55PM EST2024-01-192.182.552.700.00-657650.06%
SPOT250117C001600002022-12-01 2:27PM EST2025-01-177.307.008.100.00-181050.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120P001600002022-11-02 2:42PM EST2023-01-2084.1080.0081.000.00-321082.62%
SPOT230217P001600002022-11-02 10:26AM EST2023-02-1782.6081.0082.100.00-1095.36%
SPOT230421P001600002022-10-25 8:58AM EST2023-04-2163.8081.1082.300.00--072.83%
SPOT230616P001600002022-09-28 9:24AM EST2023-06-1670.1777.7079.300.00--20.00%
SPOT240119P001600002022-12-01 10:08AM EST2024-01-1978.3080.0081.000.00-110136.74%
SPOT250117P001600002022-11-09 12:58PM EST2025-01-1789.0780.4081.700.00-1131.14%