Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,256.57 -273.74 (-1.40%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00160000 | 2022-06-22 10:58AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 260 | 132.81% |
| SPOT220715C00160000 | 2022-06-27 2:55PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 501 | 93.75% |
| SPOT220729C00160000 | 2022-06-30 10:15AM EDT | 2022-07-29 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 87.30% |
| SPOT221021C00160000 | 2022-07-01 10:15AM EDT | 2022-10-21 | 1.22 | 1.10 | 1.30 | -0.91 | -42.72% | 4 | 34 | 59.62% |
| SPOT230120C00160000 | 2022-06-28 3:55PM EDT | 2023-01-20 | 3.49 | 3.00 | 3.30 | 0.00 | - | 2 | 352 | 56.98% |
| SPOT230616C00160000 | 2022-07-01 12:35PM EDT | 2023-06-16 | 6.00 | 5.90 | 6.50 | -6.00 | -50.00% | 1 | 6 | 54.42% |
| SPOT240119C00160000 | 2022-06-30 10:20AM EDT | 2024-01-19 | 9.00 | 9.80 | 10.70 | 0.00 | - | 1 | 216 | 52.44% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00160000 | 2022-06-28 10:27AM EDT | 2022-07-15 | 57.24 | 62.10 | 63.10 | 0.00 | - | 1 | 0 | 112.89% |
| SPOT220722P00160000 | 2022-06-28 1:00PM EDT | 2022-07-22 | 58.60 | 61.50 | 63.80 | 0.00 | - | 1 | 0 | 96.88% |
| SPOT221021P00160000 | 2022-06-21 1:28PM EDT | 2022-10-21 | 59.40 | 62.60 | 63.70 | 0.00 | - | 1 | 42 | 52.81% |
| SPOT230120P00160000 | 2022-07-01 2:13PM EDT | 2023-01-20 | 65.90 | 63.90 | 64.60 | +9.29 | +16.41% | 1 | 354 | 51.00% |
| SPOT240119P00160000 | 2022-07-01 1:12PM EDT | 2024-01-19 | 69.43 | 67.30 | 68.20 | -1.67 | -2.35% | 9 | 1,415 | 41.57% |
© 2022 Yahoo. All rights reserved.
