Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,986.20 +35.32 (+0.21%) CMC Crypto 200
403.37 +1.94 (+0.48%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EST. Market open.
Strike:160.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120C00160000 | 2022-11-21 10:39AM EST | 2023-01-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 394 | 76.95% |
| SPOT230217C00160000 | 2022-09-20 12:54PM EST | 2023-02-17 | 1.65 | 0.65 | 0.95 | 0.00 | - | 2 | 12 | 88.09% |
| SPOT230421C00160000 | 2022-11-28 9:54AM EST | 2023-04-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 18 | 19 | 51.07% |
| SPOT230616C00160000 | 2022-11-30 10:16AM EST | 2023-06-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 23 | 217 | 51.27% |
| SPOT240119C00160000 | 2022-11-22 3:55PM EST | 2024-01-19 | 2.18 | 2.55 | 2.70 | 0.00 | - | 6 | 576 | 50.06% |
| SPOT250117C00160000 | 2022-12-01 2:27PM EST | 2025-01-17 | 7.30 | 7.00 | 8.10 | 0.00 | - | 18 | 10 | 50.99% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120P00160000 | 2022-11-02 2:42PM EST | 2023-01-20 | 84.10 | 80.00 | 81.00 | 0.00 | - | 32 | 10 | 82.62% |
| SPOT230217P00160000 | 2022-11-02 10:26AM EST | 2023-02-17 | 82.60 | 81.00 | 82.10 | 0.00 | - | 1 | 0 | 95.36% |
| SPOT230421P00160000 | 2022-10-25 8:58AM EST | 2023-04-21 | 63.80 | 81.10 | 82.30 | 0.00 | - | - | 0 | 72.83% |
| SPOT230616P00160000 | 2022-09-28 9:24AM EST | 2023-06-16 | 70.17 | 77.70 | 79.30 | 0.00 | - | - | 2 | 0.00% |
| SPOT240119P00160000 | 2022-12-01 10:08AM EST | 2024-01-19 | 78.30 | 80.00 | 81.00 | 0.00 | - | 1 | 101 | 36.74% |
| SPOT250117P00160000 | 2022-11-09 12:58PM EST | 2025-01-17 | 89.07 | 80.40 | 81.70 | 0.00 | - | 1 | 1 | 31.14% |
© 2022 Yahoo. All rights reserved.
