SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:160.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230602C00160000 | 2023-05-31 11:46AM EDT | 2023-06-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 142 | 25.00% |
| SPOT230609C00160000 | 2023-05-31 3:02PM EDT | 2023-06-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 12.50% |
| SPOT230616C00160000 | 2023-05-31 3:43PM EDT | 2023-06-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 24 | 678 | 6.25% |
| SPOT230623C00160000 | 2023-05-30 1:19PM EDT | 2023-06-23 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| SPOT230630C00160000 | 2023-05-31 12:05PM EDT | 2023-06-30 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| SPOT230721C00160000 | 2023-05-31 1:52PM EDT | 2023-07-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 254 | 3.13% |
| SPOT230818C00160000 | 2023-05-31 2:10PM EDT | 2023-08-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 3.13% |
| SPOT231020C00160000 | 2023-05-23 10:42AM EDT | 2023-10-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 3.13% |
| SPOT240119C00160000 | 2023-05-30 10:36AM EDT | 2024-01-19 | 15.86 | 0.00 | 0.00 | 0.00 | - | 3 | 704 | 1.56% |
| SPOT240621C00160000 | 2023-05-31 12:19PM EDT | 2024-06-21 | 24.76 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 1.56% |
| SPOT250117C00160000 | 2023-05-22 12:20PM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| SPOT251219C00160000 | 2023-05-17 11:36AM EDT | 2025-12-19 | 40.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230602P00160000 | 2023-05-30 12:34PM EDT | 2023-06-02 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPOT230609P00160000 | 2023-05-26 3:30PM EDT | 2023-06-09 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT230616P00160000 | 2023-05-24 10:32AM EDT | 2023-06-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SPOT230721P00160000 | 2023-05-30 10:35AM EDT | 2023-07-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SPOT230818P00160000 | 2023-05-24 2:54PM EDT | 2023-08-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SPOT231020P00160000 | 2023-05-30 12:25PM EDT | 2023-10-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPOT240119P00160000 | 2023-05-31 3:01PM EDT | 2024-01-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 0.00% |
| SPOT240621P00160000 | 2023-05-19 10:11AM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| SPOT250117P00160000 | 2023-05-15 3:08PM EDT | 2025-01-17 | 36.28 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
© 2023 Yahoo. All rights reserved.