Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001600002022-06-22 10:58AM EDT2022-07-080.050.000.050.00-30260132.81%
SPOT220715C001600002022-06-27 2:55PM EDT2022-07-150.050.000.050.00-650193.75%
SPOT220729C001600002022-06-30 10:15AM EDT2022-07-290.600.000.450.00-1587.30%
SPOT221021C001600002022-07-01 10:15AM EDT2022-10-211.221.101.30-0.91-42.72%43459.62%
SPOT230120C001600002022-06-28 3:55PM EDT2023-01-203.493.003.300.00-235256.98%
SPOT230616C001600002022-07-01 12:35PM EDT2023-06-166.005.906.50-6.00-50.00%1654.42%
SPOT240119C001600002022-06-30 10:20AM EDT2024-01-199.009.8010.700.00-121652.44%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001600002022-06-28 10:27AM EDT2022-07-1557.2462.1063.100.00-10112.89%
SPOT220722P001600002022-06-28 1:00PM EDT2022-07-2258.6061.5063.800.00-1096.88%
SPOT221021P001600002022-06-21 1:28PM EDT2022-10-2159.4062.6063.700.00-14252.81%
SPOT230120P001600002022-07-01 2:13PM EDT2023-01-2065.9063.9064.60+9.29+16.41%135451.00%
SPOT240119P001600002022-07-01 1:12PM EDT2024-01-1969.4367.3068.20-1.67-2.35%91,41541.57%