SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230602C001600002023-05-31 11:46AM EDT2023-06-020.080.000.000.00-2114225.00%
SPOT230609C001600002023-05-31 3:02PM EDT2023-06-090.500.000.000.00-294512.50%
SPOT230616C001600002023-05-31 3:43PM EDT2023-06-161.240.000.000.00-246786.25%
SPOT230623C001600002023-05-30 1:19PM EDT2023-06-231.800.000.000.00-2126.25%
SPOT230630C001600002023-05-31 12:05PM EDT2023-06-302.550.000.000.00-4106.25%
SPOT230721C001600002023-05-31 1:52PM EDT2023-07-214.450.000.000.00-122543.13%
SPOT230818C001600002023-05-31 2:10PM EDT2023-08-188.600.000.000.00-42323.13%
SPOT231020C001600002023-05-23 10:42AM EDT2023-10-2012.650.000.000.00-21353.13%
SPOT240119C001600002023-05-30 10:36AM EDT2024-01-1915.860.000.000.00-37041.56%
SPOT240621C001600002023-05-31 12:19PM EDT2024-06-2124.760.000.000.00-20311.56%
SPOT250117C001600002023-05-22 12:20PM EDT2025-01-1732.900.000.000.00-1421.56%
SPOT251219C001600002023-05-17 11:36AM EDT2025-12-1940.300.000.000.00--30.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230602P001600002023-05-30 12:34PM EDT2023-06-0211.300.000.000.00-700.00%
SPOT230609P001600002023-05-26 3:30PM EDT2023-06-0910.400.000.000.00-120.00%
SPOT230616P001600002023-05-24 10:32AM EDT2023-06-1613.200.000.000.00-1190.00%
SPOT230721P001600002023-05-30 10:35AM EDT2023-07-2116.200.000.000.00-2120.00%
SPOT230818P001600002023-05-24 2:54PM EDT2023-08-1818.400.000.000.00-2330.00%
SPOT231020P001600002023-05-30 12:25PM EDT2023-10-2020.200.000.000.00-230.00%
SPOT240119P001600002023-05-31 3:01PM EDT2024-01-1923.650.000.000.00-24440.00%
SPOT240621P001600002023-05-19 10:11AM EDT2024-06-2128.100.000.000.00-12100.00%
SPOT250117P001600002023-05-15 3:08PM EDT2025-01-1736.280.000.000.00-2430.00%