Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.35+0.90 (+1.13%)
At close: 03:59PM EST
80.31 -0.04 (-0.05%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120C001550002022-11-15 12:29PM EST2023-01-200.050.000.150.00-22,92273.05%
SPOT230217C001550002022-11-03 8:57AM EST2023-02-170.050.050.250.00-3963.97%
SPOT230421C001550002022-12-01 3:31PM EST2023-04-210.300.150.350.00-1351.17%
SPOT230616C001550002022-12-02 3:21PM EST2023-06-160.700.750.80-0.53-43.09%320352.56%
SPOT240119C001550002022-11-17 10:52AM EST2024-01-193.232.953.200.00-248250.18%
SPOT250117C001550002022-11-14 2:25PM EST2025-01-1710.007.908.900.00-11851.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120P001550002022-11-08 3:31PM EST2023-01-2081.7074.6075.400.00-141090.67%
SPOT230217P001550002022-10-12 2:32PM EST2023-02-1774.1270.8071.800.00-100.00%
SPOT230616P001550002022-10-26 11:07AM EST2023-06-1667.8675.6076.900.00-1061.49%
SPOT240119P001550002022-11-22 2:32PM EST2024-01-1980.5174.4075.600.00-360037.92%
SPOT250117P001550002022-09-28 9:16AM EST2025-01-1768.6974.3075.800.00--728.86%