Singapore Markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.49+3.66 (+3.90%)
At close: 04:00PM EDT
97.53 +0.04 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120C001550002022-01-04 12:30PM EDT2023-01-2085.9083.5087.200.00-517441.85%
SPOT240119C001550002021-11-23 2:34PM EDT2024-01-19105.93102.80106.500.00--50.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120P001550002021-12-01 3:24PM EDT2023-01-2011.008.509.200.00-2140.00%