Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.000.00-21002024-06-210.050.00-1649
114.290.00-1282024-07-190.100.00-210
44.450.00-112024-09-200.30-0.22-42.31%1165
142.700.00-222024-10-18-----
107.200.00--12024-12-202.240.00-1026
157.000.00-21752025-01-171.790.00-11,834
160.590.00-152025-12-196.200.00-1080
-----2026-01-167.000.00-138
-----2026-06-189.200.00-19
-----2026-12-1811.980.00-11