Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,225.24 -257.95 (-1.32%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00150000 | 2022-06-07 3:03PM EDT | 2022-07-08 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 1 | 158.59% |
| SPOT220715C00150000 | 2022-06-30 9:41AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 291 | 82.81% |
| SPOT220722C00150000 | 2022-06-28 10:29AM EDT | 2022-07-22 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 80.08% |
| SPOT220819C00150000 | 2022-06-29 9:44AM EDT | 2022-08-19 | 0.63 | 0.50 | 0.70 | 0.00 | - | 1 | 402 | 70.17% |
| SPOT221021C00150000 | 2022-06-28 1:58PM EDT | 2022-10-21 | 2.15 | 1.65 | 1.80 | 0.00 | - | 2 | 68 | 59.06% |
| SPOT230120C00150000 | 2022-07-01 3:02PM EDT | 2023-01-20 | 3.90 | 3.90 | 4.30 | -0.87 | -18.24% | 6 | 872 | 56.90% |
| SPOT230616C00150000 | 2022-06-29 1:54PM EDT | 2023-06-16 | 7.50 | 7.40 | 7.90 | 0.00 | - | 1 | 157 | 54.93% |
| SPOT240119C00150000 | 2022-06-30 3:16PM EDT | 2024-01-19 | 10.70 | 11.70 | 12.50 | 0.00 | - | 6 | 1,257 | 53.19% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00150000 | 2022-06-28 10:27AM EDT | 2022-07-15 | 47.26 | 52.10 | 53.20 | 0.00 | - | 2 | 576 | 105.66% |
| SPOT220819P00150000 | 2022-06-28 9:31AM EDT | 2022-08-19 | 44.90 | 52.10 | 53.30 | 0.00 | - | 4 | 6 | 58.84% |
| SPOT221021P00150000 | 2022-06-29 9:30AM EDT | 2022-10-21 | 54.30 | 53.20 | 53.90 | 0.00 | - | 1 | 43 | 52.56% |
| SPOT230120P00150000 | 2022-06-22 3:58PM EDT | 2023-01-20 | 53.82 | 54.80 | 55.70 | 0.00 | - | 9 | 573 | 50.20% |
| SPOT230616P00150000 | 2022-06-30 12:30PM EDT | 2023-06-16 | 58.88 | 56.70 | 57.70 | 0.00 | - | 4 | 9 | 47.28% |
| SPOT240119P00150000 | 2022-07-01 1:12PM EDT | 2024-01-19 | 61.13 | 59.10 | 59.90 | +2.45 | +4.18% | 9 | 222 | 42.66% |
© 2022 Yahoo. All rights reserved.
