SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230609C001500002023-06-07 3:57PM EDT2023-06-090.900.000.000.00-10203.13%
SPOT230616C001500002023-06-07 3:55PM EDT2023-06-162.400.000.000.00-5301.56%
SPOT230623C001500002023-06-06 12:04PM EDT2023-06-237.000.000.000.00-101.56%
SPOT230630C001500002023-06-07 12:35PM EDT2023-06-305.450.000.000.00-1101.56%
SPOT230707C001500002023-06-07 10:49AM EDT2023-07-076.600.000.000.00-100.78%
SPOT230721C001500002023-06-07 3:28PM EDT2023-07-217.100.000.000.00-400.78%
SPOT230818C001500002023-06-07 3:57PM EDT2023-08-1811.200.000.000.00-1000.78%
SPOT231020C001500002023-06-06 10:48AM EDT2023-10-2018.900.000.000.00-1200.39%
SPOT240119C001500002023-06-06 3:35PM EDT2024-01-1924.200.000.000.00-200.39%
SPOT240621C001500002023-05-31 9:39AM EDT2024-06-2128.600.000.000.00-800.39%
SPOT250117C001500002023-06-07 9:43AM EDT2025-01-1741.200.000.000.00-100.20%
SPOT251219C001500002023-05-19 11:42AM EDT2025-12-1945.650.000.000.00-200.20%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230609P001500002023-06-07 3:56PM EDT2023-06-093.000.000.000.00-10400.00%
SPOT230616P001500002023-06-07 3:54PM EDT2023-06-164.300.000.000.00-5500.00%
SPOT230623P001500002023-06-06 3:28PM EDT2023-06-232.800.000.000.00-600.00%
SPOT230630P001500002023-06-07 3:22PM EDT2023-06-305.300.000.000.00-200.00%
SPOT230721P001500002023-06-07 2:12PM EDT2023-07-217.000.000.000.00-11600.00%
SPOT230818P001500002023-06-07 3:13PM EDT2023-08-1811.150.000.000.00-1500.00%
SPOT231020P001500002023-06-06 3:49PM EDT2023-10-2012.390.000.000.00-100.00%
SPOT240119P001500002023-06-07 3:05PM EDT2024-01-1917.650.000.000.00-2100.00%
SPOT240621P001500002023-06-05 10:54AM EDT2024-06-2120.500.000.000.00-3100.00%
SPOT250117P001500002023-06-05 10:22AM EDT2025-01-1725.740.000.000.00-300.00%
SPOT251219P001500002023-05-23 1:13PM EDT2025-12-1933.300.000.000.00--00.00%