SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230609C00150000 | 2023-06-07 3:57PM EDT | 2023-06-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| SPOT230616C00150000 | 2023-06-07 3:55PM EDT | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| SPOT230623C00150000 | 2023-06-06 12:04PM EDT | 2023-06-23 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT230630C00150000 | 2023-06-07 12:35PM EDT | 2023-06-30 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SPOT230707C00150000 | 2023-06-07 10:49AM EDT | 2023-07-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPOT230721C00150000 | 2023-06-07 3:28PM EDT | 2023-07-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPOT230818C00150000 | 2023-06-07 3:57PM EDT | 2023-08-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPOT231020C00150000 | 2023-06-06 10:48AM EDT | 2023-10-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| SPOT240119C00150000 | 2023-06-06 3:35PM EDT | 2024-01-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SPOT240621C00150000 | 2023-05-31 9:39AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| SPOT250117C00150000 | 2023-06-07 9:43AM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SPOT251219C00150000 | 2023-05-19 11:42AM EDT | 2025-12-19 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230609P00150000 | 2023-06-07 3:56PM EDT | 2023-06-09 | 3.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SPOT230616P00150000 | 2023-06-07 3:54PM EDT | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SPOT230623P00150000 | 2023-06-06 3:28PM EDT | 2023-06-23 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT230630P00150000 | 2023-06-07 3:22PM EDT | 2023-06-30 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT230721P00150000 | 2023-06-07 2:12PM EDT | 2023-07-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SPOT230818P00150000 | 2023-06-07 3:13PM EDT | 2023-08-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPOT231020P00150000 | 2023-06-06 3:49PM EDT | 2023-10-20 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240119P00150000 | 2023-06-07 3:05PM EDT | 2024-01-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPOT240621P00150000 | 2023-06-05 10:54AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPOT250117P00150000 | 2023-06-05 10:22AM EDT | 2025-01-17 | 25.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT251219P00150000 | 2023-05-23 1:13PM EDT | 2025-12-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.