Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.64+0.19 (+0.23%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120C001500002022-12-01 2:22PM EST2023-01-200.080.000.150.00-91,46970.90%
SPOT230217C001500002022-11-18 10:26AM EST2023-02-170.300.050.250.00-21762.11%
SPOT230421C001500002022-11-30 2:22PM EST2023-04-210.450.200.400.00-101751.17%
SPOT230616C001500002022-12-01 12:02PM EST2023-06-160.900.750.850.00-201,33251.56%
SPOT240119C001500002022-12-01 3:59PM EST2024-01-193.403.303.500.00-31,72650.62%
SPOT250117C001500002022-11-22 2:49PM EST2025-01-177.208.509.400.00-92851.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120P001500002022-10-26 2:10PM EST2023-01-2065.8470.8072.000.00-7070107.96%
SPOT230217P001500002022-11-30 2:36PM EST2023-02-1771.1070.0071.000.00-308661.43%
SPOT230421P001500002022-10-14 10:30AM EST2023-04-2166.3065.7066.900.00-400.00%
SPOT230616P001500002022-11-28 3:49PM EST2023-06-1673.5069.9071.000.00-2349.41%
SPOT240119P001500002022-12-01 11:06AM EST2024-01-1970.1070.1071.100.00-118035.13%
SPOT250117P001500002022-11-09 12:58PM EST2025-01-1779.4771.1072.600.00-1132.95%