Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,970.38 +26.43 (+0.16%) CMC Crypto 200
403.00 +1.58 (+0.39%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:150.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120C00150000 | 2022-12-01 2:22PM EST | 2023-01-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 9 | 1,469 | 70.90% |
| SPOT230217C00150000 | 2022-11-18 10:26AM EST | 2023-02-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 17 | 62.11% |
| SPOT230421C00150000 | 2022-11-30 2:22PM EST | 2023-04-21 | 0.45 | 0.20 | 0.40 | 0.00 | - | 10 | 17 | 51.17% |
| SPOT230616C00150000 | 2022-12-01 12:02PM EST | 2023-06-16 | 0.90 | 0.75 | 0.85 | 0.00 | - | 20 | 1,332 | 51.56% |
| SPOT240119C00150000 | 2022-12-01 3:59PM EST | 2024-01-19 | 3.40 | 3.30 | 3.50 | 0.00 | - | 3 | 1,726 | 50.62% |
| SPOT250117C00150000 | 2022-11-22 2:49PM EST | 2025-01-17 | 7.20 | 8.50 | 9.40 | 0.00 | - | 9 | 28 | 51.88% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120P00150000 | 2022-10-26 2:10PM EST | 2023-01-20 | 65.84 | 70.80 | 72.00 | 0.00 | - | 707 | 0 | 107.96% |
| SPOT230217P00150000 | 2022-11-30 2:36PM EST | 2023-02-17 | 71.10 | 70.00 | 71.00 | 0.00 | - | 30 | 86 | 61.43% |
| SPOT230421P00150000 | 2022-10-14 10:30AM EST | 2023-04-21 | 66.30 | 65.70 | 66.90 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT230616P00150000 | 2022-11-28 3:49PM EST | 2023-06-16 | 73.50 | 69.90 | 71.00 | 0.00 | - | 2 | 3 | 49.41% |
| SPOT240119P00150000 | 2022-12-01 11:06AM EST | 2024-01-19 | 70.10 | 70.10 | 71.10 | 0.00 | - | 1 | 180 | 35.13% |
| SPOT250117P00150000 | 2022-11-09 12:58PM EST | 2025-01-17 | 79.47 | 71.10 | 72.60 | 0.00 | - | 1 | 1 | 32.95% |
© 2022 Yahoo. All rights reserved.
