Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001500002022-06-07 3:03PM EDT2022-07-080.430.000.500.00--1158.59%
SPOT220715C001500002022-06-30 9:41AM EDT2022-07-150.050.000.050.00-1329182.81%
SPOT220722C001500002022-06-28 10:29AM EDT2022-07-220.170.000.200.00-2480.08%
SPOT220819C001500002022-06-29 9:44AM EDT2022-08-190.630.500.700.00-140270.17%
SPOT221021C001500002022-06-28 1:58PM EDT2022-10-212.151.651.800.00-26859.06%
SPOT230120C001500002022-07-01 3:02PM EDT2023-01-203.903.904.30-0.87-18.24%687256.90%
SPOT230616C001500002022-06-29 1:54PM EDT2023-06-167.507.407.900.00-115754.93%
SPOT240119C001500002022-06-30 3:16PM EDT2024-01-1910.7011.7012.500.00-61,25753.19%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001500002022-06-28 10:27AM EDT2022-07-1547.2652.1053.200.00-2576105.66%
SPOT220819P001500002022-06-28 9:31AM EDT2022-08-1944.9052.1053.300.00-4658.84%
SPOT221021P001500002022-06-29 9:30AM EDT2022-10-2154.3053.2053.900.00-14352.56%
SPOT230120P001500002022-06-22 3:58PM EDT2023-01-2053.8254.8055.700.00-957350.20%
SPOT230616P001500002022-06-30 12:30PM EDT2023-06-1658.8856.7057.700.00-4947.28%
SPOT240119P001500002022-07-01 1:12PM EDT2024-01-1961.1359.1059.90+2.45+4.18%922242.66%