Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.75+7.34 (+2.86%)
At close: 04:00PM EST
263.21 -0.54 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.350.00-112024-03-080.250.00--15
107.890.00--12024-03-150.020.00-1012
75.200.00-1272024-04-190.05+0.02+66.67%20151
106.670.00-222024-05-170.20-2.24-91.80%115
59.800.00-42212024-06-210.440.00-1176
68.100.00--12024-07-192.000.00-14
50.200.00-4162024-09-203.560.00-5281
-----2024-12-203.250.00-11
121.490.00-74472025-01-173.550.00-100908
88.400.00-1922025-12-1927.000.00-411
75.000.00-132026-01-169.230.00-1383