Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
310.29+2.13 (+0.69%)
At close: 04:00PM EDT
307.18 -3.11 (-1.00%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
140.510.00-22762024-06-210.050.00-3195
-----2024-07-190.680.00-17
57.140.00--12024-09-200.870.00-299
-----2024-10-181.100.00--2
170.870.00-3462025-01-171.130.00-14923
173.630.00-532025-12-196.600.00-1389
154.150.00-152026-01-165.500.00-167