Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.67 -2,012.48 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00130000 | 2024-01-17 12:19PM EDT | 2024-06-21 | 74.50 | 114.85 | 123.40 | 0.00 | - | 3 | 17 | 0.00% |
| SPOT240920C00130000 | 2024-01-22 12:26PM EDT | 2024-09-20 | 84.00 | 117.70 | 120.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00130000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 174.48 | 166.60 | 174.35 | 0.00 | - | 88 | 214 | 77.40% |
| SPOT251219C00130000 | 2024-03-22 2:33PM EDT | 2025-12-19 | 149.35 | 159.05 | 166.85 | 0.00 | - | 1 | 3 | 40.14% |
| SPOT260116C00130000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 164.00 | 175.00 | 184.00 | 0.00 | - | 2 | 2 | 66.83% |
| SPOT261218C00130000 | 2024-01-11 3:08PM EDT | 2026-12-18 | 100.95 | 134.00 | 143.85 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00130000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.33 | 0.00 | - | 3 | 1,180 | 99.41% |
| SPOT240719P00130000 | 2024-01-31 2:37PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SPOT240920P00130000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 0.38 | 0.06 | 0.61 | 0.00 | - | 1 | 56 | 61.23% |
| SPOT241018P00130000 | 2024-02-23 3:33PM EDT | 2024-10-18 | 1.07 | 0.82 | 1.07 | 0.00 | - | 6 | 6 | 65.19% |
| SPOT241220P00130000 | 2024-02-12 3:48PM EDT | 2024-12-20 | 2.55 | 1.82 | 2.15 | 0.00 | - | 5 | 5 | 63.48% |
| SPOT250117P00130000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 0.98 | 0.39 | 1.33 | 0.00 | - | 1 | 851 | 51.29% |
| SPOT251219P00130000 | 2024-03-14 2:56PM EDT | 2025-12-19 | 6.95 | 3.55 | 7.20 | 0.00 | - | 20 | 278 | 53.72% |
| SPOT260116P00130000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 5.50 | 3.00 | 5.60 | 0.00 | - | 1 | 5 | 48.88% |
| SPOT261218P00130000 | 2024-04-22 10:21AM EDT | 2026-12-18 | 10.10 | 6.25 | 9.90 | 0.00 | - | - | 1 | 46.61% |
© 2024 Yahoo. All rights reserved.