Singapore Markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.49+3.66 (+3.90%)
At close: 04:00PM EDT
97.53 +0.04 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120C001300002021-11-11 3:02PM EDT2023-01-20154.87109.30111.400.00-580.00%
SPOT240119C001300002021-12-20 4:48PM EDT2024-01-19113.75111.30117.700.00-150.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001300002021-12-13 1:07AM EDT2022-07-152.852.252.550.00-110.00%
SPOT230120P001300002022-01-05 11:28AM EDT2023-01-204.654.805.70-0.10-2.11%1230.00%
SPOT240119P001300002021-12-09 11:24AM EDT2024-01-1912.306.6013.700.00-110.00%