Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.35+0.90 (+1.13%)
At close: 03:59PM EST
80.31 -0.04 (-0.05%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221216C001300002022-11-23 11:16AM EST2022-12-160.050.000.000.00-14350.00%
SPOT230120C001300002022-11-22 9:31AM EST2023-01-200.100.050.400.00-101,03565.82%
SPOT230217C001300002022-11-22 11:37AM EST2023-02-170.280.100.400.00-107253.61%
SPOT230421C001300002022-11-29 11:44AM EST2023-04-210.750.800.950.00-14150.64%
SPOT230616C001300002022-12-02 3:09PM EST2023-06-161.871.752.00+0.24+14.72%127751.71%
SPOT240119C001300002022-11-23 9:31AM EST2024-01-194.805.806.000.00-1545752.06%
SPOT250117C001300002022-11-25 10:13AM EST2025-01-1712.2612.0012.900.00-114253.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221216P001300002022-10-27 9:59AM EST2022-12-1646.6050.8051.700.00--0179.64%
SPOT230120P001300002022-11-30 3:27PM EST2023-01-2051.1049.7050.600.00-86020275.78%
SPOT230217P001300002022-11-02 12:08PM EST2023-02-1753.1749.6050.400.00-20056.84%
SPOT230421P001300002022-11-04 9:23AM EST2023-04-2158.5049.5050.600.00-1051.64%
SPOT230616P001300002022-11-16 9:40AM EST2023-06-1648.2050.1050.600.00-12143.70%
SPOT240119P001300002022-11-15 12:15PM EST2024-01-1947.7051.4052.100.00-214838.57%
SPOT250117P001300002022-11-10 3:16PM EST2025-01-1756.0353.6054.900.00--136.37%