Singapore markets close in 41 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.88+3.38 (+3.78%)
At close: 04:00PM EDT
91.80 -1.08 (-1.16%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220930C001230002022-09-16 9:51AM EDT2022-09-300.300.000.000.00-3050.00%
SPOT221007C001230002022-09-22 10:12AM EDT2022-10-070.160.000.000.00-4050.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220930P001230002022-08-17 9:42AM EDT2022-09-3011.6920.4022.600.00-110.00%