Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.84 -2,048.49 (-3.26%) CMC Crypto 200
1,265.63 -92.38 (-6.80%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.38 | 0.00 | - | - | 40 | 2024-05-17 | - | - | - | - | - |
| 196.52 | 0.00 | - | 3 | 25 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 254 |
| 142.90 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 56.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.22 | 0.00 | - | 4 | 44 |
| 190.13 | 0.00 | - | - | 2 | 2024-12-20 | 1.42 | 0.00 | - | 5 | 5 |
| 126.12 | 0.00 | - | 11 | 77 | 2025-01-17 | 0.93 | 0.00 | - | 9 | 365 |
| 149.85 | 0.00 | - | 1 | 2 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2026-01-16 | 3.78 | 0.00 | - | 2 | 51 |
| 203.33 | 0.00 | - | 6 | 7 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.