Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,869.85 -80.35 (-0.18%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231215C00115000 | 2023-11-17 11:53AM EST | 2023-12-15 | 61.35 | 82.20 | 84.90 | 0.00 | - | 1 | 4 | 225.20% |
| SPOT240119C00115000 | 2023-11-14 9:39AM EST | 2024-01-19 | 60.38 | 82.50 | 84.80 | 0.00 | - | 1 | 230 | 88.92% |
| SPOT240419C00115000 | 2023-11-07 10:07AM EST | 2024-04-19 | 58.11 | 83.00 | 85.40 | 0.00 | - | 1 | 9 | 56.15% |
| SPOT240621C00115000 | 2023-09-26 2:40PM EST | 2024-06-21 | 48.83 | 53.10 | 53.90 | 0.00 | - | 3 | 39 | 0.00% |
| SPOT250117C00115000 | 2023-11-29 9:33AM EST | 2025-01-17 | 79.60 | 93.40 | 96.40 | 0.00 | - | 1 | 90 | 64.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231215P00115000 | 2023-11-16 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 153.13% |
| SPOT240119P00115000 | 2023-12-07 3:40PM EST | 2024-01-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 394 | 62.89% |
| SPOT240419P00115000 | 2023-11-08 10:58AM EST | 2024-04-19 | 2.39 | 0.65 | 0.75 | 0.00 | - | 1 | 77 | 50.98% |
| SPOT240621P00115000 | 2023-12-08 1:15PM EST | 2024-06-21 | 1.50 | 1.45 | 1.65 | -0.65 | -30.23% | 111 | 696 | 50.05% |
| SPOT240719P00115000 | 2023-11-28 10:53AM EST | 2024-07-19 | 2.43 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 49.27% |
| SPOT240920P00115000 | 2023-12-04 10:10AM EST | 2024-09-20 | 2.85 | 2.80 | 3.10 | 0.00 | - | 1 | 22 | 48.43% |
| SPOT250117P00115000 | 2023-12-04 11:40AM EST | 2025-01-17 | 4.80 | 4.50 | 5.00 | 0.00 | - | 25 | 549 | 46.87% |
| SPOT251219P00115000 | 2023-11-17 3:10PM EST | 2025-12-19 | 11.70 | 8.60 | 9.70 | 0.00 | - | 6 | 34 | 43.84% |
| SPOT260116P00115000 | 2023-11-20 1:49PM EST | 2026-01-16 | 11.30 | 9.10 | 10.20 | 0.00 | - | - | 1 | 43.91% |
© 2023 Yahoo. All rights reserved.