Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,303.46 -183.24 (-0.28%) CMC Crypto 200
1,424.48 +9.72 (+0.69%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00115000 | 2024-04-03 3:31PM EDT | 2024-05-17 | 172.90 | 184.15 | 193.55 | 0.00 | - | 1 | 1 | 176.17% |
| SPOT240621C00115000 | 2024-04-16 12:09PM EDT | 2024-06-21 | 183.35 | 185.00 | 194.40 | 0.00 | - | 1 | 39 | 132.72% |
| SPOT240920C00115000 | 2024-01-18 2:56PM EDT | 2024-09-20 | 95.17 | 131.45 | 139.95 | 0.00 | - | 3 | 6 | 0.00% |
| SPOT241220C00115000 | 2024-03-28 1:40PM EDT | 2024-12-20 | 157.09 | 189.00 | 197.80 | 0.00 | - | 1 | 1 | 87.51% |
| SPOT250117C00115000 | 2024-03-04 3:52PM EDT | 2025-01-17 | 163.20 | 178.05 | 188.00 | 0.00 | - | 1 | 101 | 0.00% |
| SPOT260116C00115000 | 2024-02-16 12:29PM EDT | 2026-01-16 | 148.53 | 152.75 | 157.05 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00115000 | 2024-03-13 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.36 | 0.00 | - | 5 | 697 | 98.24% |
| SPOT240719P00115000 | 2024-01-10 1:07PM EDT | 2024-07-19 | 1.40 | 0.12 | 0.32 | 0.00 | - | 6 | 7 | 83.20% |
| SPOT240920P00115000 | 2024-02-05 12:19PM EDT | 2024-09-20 | 1.39 | 0.38 | 0.64 | 0.00 | - | 20 | 10 | 71.09% |
| SPOT250117P00115000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.79 | 0.00 | 3.20 | 0.00 | - | 5 | 543 | 64.25% |
| SPOT251219P00115000 | 2023-11-17 4:10PM EDT | 2025-12-19 | 11.70 | 8.20 | 9.90 | 0.00 | - | 6 | 34 | 65.08% |
| SPOT260116P00115000 | 2024-03-14 1:53PM EDT | 2026-01-16 | 5.50 | 2.54 | 5.00 | 0.00 | - | 350 | 351 | 50.23% |
| SPOT260618P00115000 | 2024-03-04 10:30AM EDT | 2026-06-18 | 5.65 | 3.05 | 8.10 | 0.00 | - | 2 | 9 | 55.22% |
| SPOT261218P00115000 | 2024-04-11 9:30AM EDT | 2026-12-18 | 7.05 | 2.00 | 11.00 | 0.00 | - | - | 1 | 54.75% |
© 2024 Yahoo. All rights reserved.