Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.05+2.23 (+1.14%)
At close: 04:00PM EST
198.12 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231215C001150002023-11-17 11:53AM EST2023-12-1561.3582.2084.900.00-14225.20%
SPOT240119C001150002023-11-14 9:39AM EST2024-01-1960.3882.5084.800.00-123088.92%
SPOT240419C001150002023-11-07 10:07AM EST2024-04-1958.1183.0085.400.00-1956.15%
SPOT240621C001150002023-09-26 2:40PM EST2024-06-2148.8353.1053.900.00-3390.00%
SPOT250117C001150002023-11-29 9:33AM EST2025-01-1779.6093.4096.400.00-19064.34%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231215P001150002023-11-16 9:30AM EST2023-12-150.050.000.050.00-122153.13%
SPOT240119P001150002023-12-07 3:40PM EST2024-01-190.090.000.100.00-139462.89%
SPOT240419P001150002023-11-08 10:58AM EST2024-04-192.390.650.750.00-17750.98%
SPOT240621P001150002023-12-08 1:15PM EST2024-06-211.501.451.65-0.65-30.23%11169650.05%
SPOT240719P001150002023-11-28 10:53AM EST2024-07-192.431.802.050.00-1149.27%
SPOT240920P001150002023-12-04 10:10AM EST2024-09-202.852.803.100.00-12248.43%
SPOT250117P001150002023-12-04 11:40AM EST2025-01-174.804.505.000.00-2554946.87%
SPOT251219P001150002023-11-17 3:10PM EST2025-12-1911.708.609.700.00-63443.84%
SPOT260116P001150002023-11-20 1:49PM EST2026-01-1611.309.1010.200.00--143.91%