Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.21+5.39 (+1.78%)
At close: 04:00PM EDT
308.00 -0.21 (-0.07%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001150002024-04-24 11:41AM EDT2024-06-21168.480.000.000.00-100.00%
SPOT240920C001150002024-05-13 10:12AM EDT2024-09-20176.500.000.000.00-300.00%
SPOT241220C001150002024-03-28 1:40PM EDT2024-12-20157.09174.90181.950.00-110.00%
SPOT250117C001150002024-03-04 3:52PM EDT2025-01-17163.20178.05188.000.00-11010.00%
SPOT260116C001150002024-05-16 1:59PM EDT2026-01-16198.060.000.000.00-450.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001150002024-03-13 10:03AM EDT2024-06-210.150.000.360.00-5697136.52%
SPOT240719P001150002024-01-10 1:07PM EDT2024-07-191.400.120.320.00-67102.05%
SPOT240920P001150002024-02-05 12:19PM EDT2024-09-201.390.380.640.00-201079.79%
SPOT250117P001150002024-05-02 11:25AM EDT2025-01-170.570.000.000.00-20025.00%
SPOT251219P001150002023-11-17 4:10PM EDT2025-12-1911.708.209.900.00-63467.27%
SPOT260116P001150002024-05-16 1:27PM EDT2026-01-163.240.000.000.00-2012.50%
SPOT260618P001150002024-03-04 10:30AM EDT2026-06-185.653.058.100.00-2951.16%
SPOT261218P001150002024-05-16 9:30AM EDT2026-12-185.250.000.000.00-5612.50%