Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,986.20 +35.32 (+0.21%) CMC Crypto 200
403.52 +2.09 (+0.52%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
Strike:115.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT221202C00115000 | 2022-11-11 3:29PM EST | 2022-12-02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 300.00% |
| SPOT221209C00115000 | 2022-11-21 10:43AM EST | 2022-12-09 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 129.69% |
| SPOT221216C00115000 | 2022-11-22 10:23AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 117 | 81.64% |
| SPOT221230C00115000 | 2022-11-16 10:54AM EST | 2022-12-30 | 0.33 | 0.00 | 0.20 | 0.00 | - | - | 4 | 61.13% |
| SPOT230120C00115000 | 2022-11-29 3:41PM EST | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 746 | 25.00% |
| SPOT230217C00115000 | 2022-12-01 9:47AM EST | 2023-02-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 2 | 148 | 54.32% |
| SPOT230421C00115000 | 2022-11-29 10:36AM EST | 2023-04-21 | 1.80 | 1.80 | 2.00 | 0.00 | - | 1 | 48 | 51.34% |
| SPOT230616C00115000 | 2022-12-01 10:17AM EST | 2023-06-16 | 3.60 | 3.30 | 3.50 | 0.00 | - | 6 | 159 | 52.74% |
| SPOT240119C00115000 | 2022-11-22 10:26AM EST | 2024-01-19 | 6.70 | 8.40 | 8.90 | 0.00 | - | 7 | 182 | 54.25% |
| SPOT250117C00115000 | 2022-11-21 2:18PM EST | 2025-01-17 | 13.40 | 15.20 | 15.90 | 0.00 | - | 1 | 8 | 54.74% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT221202P00115000 | 2022-10-26 8:31AM EST | 2022-12-02 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT221216P00115000 | 2022-11-10 9:56AM EST | 2022-12-16 | 38.00 | 34.90 | 35.80 | 0.00 | - | 3 | 1 | 88.87% |
| SPOT230120P00115000 | 2022-11-30 3:30PM EST | 2023-01-20 | 35.79 | 35.10 | 35.80 | 0.00 | - | 420 | 127 | 53.37% |
| SPOT230217P00115000 | 2022-11-10 9:32AM EST | 2023-02-17 | 38.50 | 35.40 | 35.90 | 0.00 | - | 1 | 48 | 52.83% |
| SPOT230421P00115000 | 2022-11-02 12:08PM EST | 2023-04-21 | 38.99 | 36.00 | 36.40 | 0.00 | - | 20 | 23 | 44.96% |
| SPOT230616P00115000 | 2022-11-22 12:48PM EST | 2023-06-16 | 42.60 | 36.80 | 37.20 | 0.00 | - | 4 | 299 | 44.07% |
| SPOT240119P00115000 | 2022-11-21 11:05AM EST | 2024-01-19 | 43.30 | 39.40 | 39.80 | 0.00 | - | 2 | 161 | 40.85% |
© 2022 Yahoo. All rights reserved.
