Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00115000 | 2024-06-18 12:06PM EDT | 2024-09-20 | 194.49 | 174.10 | 182.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPOT241220C00115000 | 2024-03-28 1:40PM EDT | 2024-12-20 | 157.09 | 174.90 | 181.95 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT250117C00115000 | 2024-07-25 1:17PM EDT | 2025-01-17 | 224.00 | 206.05 | 212.70 | 0.00 | - | 1 | 101 | 90.86% |
| SPOT260116C00115000 | 2024-05-22 12:31PM EDT | 2026-01-16 | 197.44 | 210.00 | 219.00 | 0.00 | - | 9 | 14 | 67.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00115000 | 2024-02-05 12:19PM EDT | 2024-09-20 | 1.39 | 0.38 | 0.64 | 0.00 | - | 20 | 10 | 122.36% |
| SPOT250117P00115000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 0.38 | 0.11 | 0.75 | 0.00 | - | 1 | 547 | 67.58% |
| SPOT251219P00115000 | 2024-07-23 1:46PM EDT | 2025-12-19 | 1.96 | 1.07 | 2.77 | 0.00 | - | 2 | 34 | 50.49% |
| SPOT260116P00115000 | 2024-06-10 11:43AM EDT | 2026-01-16 | 3.00 | 1.73 | 3.80 | 0.00 | - | 1 | 351 | 52.93% |
| SPOT260618P00115000 | 2024-03-04 10:30AM EDT | 2026-06-18 | 5.65 | 3.05 | 8.10 | 0.00 | - | 2 | 9 | 55.05% |
| SPOT261218P00115000 | 2024-07-12 9:30AM EDT | 2026-12-18 | 6.40 | 3.00 | 8.25 | 0.00 | - | 1 | 11 | 54.54% |
© 2024 Yahoo. All rights reserved.