SPOT - Spotify Technology S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230602C001150002023-05-25 3:57PM EDT2023-06-0232.7135.1036.000.00-212112.89%
SPOT230616C001150002023-05-25 11:19AM EDT2023-06-1634.8035.3036.300.00-330070.90%
SPOT230623C001150002023-05-26 9:45AM EDT2023-06-2333.7635.2036.70+1.26+3.88%8264.60%
SPOT230630C001150002023-05-19 12:30PM EDT2023-06-3035.1035.6036.800.00-101062.16%
SPOT230721C001150002023-05-18 12:46PM EDT2023-07-2135.1036.8037.600.00-334259.94%
SPOT230818C001150002023-05-19 3:34PM EDT2023-08-1837.5138.5039.300.00-13760.46%
SPOT231020C001150002023-05-23 10:49AM EDT2023-10-2041.8341.0041.800.00-1856.40%
SPOT240119C001150002023-05-19 3:45PM EDT2024-01-1944.5045.0045.600.00-120856.02%
SPOT240621C001150002023-04-25 3:57PM EDT2024-06-2141.9748.5049.700.00-1351.97%
SPOT250117C001150002023-05-18 9:46AM EDT2025-01-1754.0156.3058.300.00-15655.97%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230602P001150002023-05-08 9:31AM EDT2023-06-020.320.000.050.00-2282.42%
SPOT230609P001150002023-05-23 1:27PM EDT2023-06-090.120.000.100.00-2460.94%
SPOT230616P001150002023-05-26 10:29AM EDT2023-06-160.100.050.15-0.05-33.33%487953.91%
SPOT230623P001150002023-05-08 3:16PM EDT2023-06-230.780.100.500.00--155.47%
SPOT230630P001150002023-05-19 3:35PM EDT2023-06-300.740.200.700.00-1653.42%
SPOT230721P001150002023-05-26 3:39PM EDT2023-07-210.780.700.85-0.14-15.22%111548.34%
SPOT230818P001150002023-05-24 3:51PM EDT2023-08-182.061.952.25-0.37-15.23%111650.42%
SPOT231020P001150002023-05-24 1:13PM EDT2023-10-204.203.503.700.00-20226746.12%
SPOT240119P001150002023-05-16 12:36PM EDT2024-01-197.475.906.100.00-125744.31%
SPOT240621P001150002023-05-26 1:02PM EDT2024-06-219.609.309.90-0.48-4.76%141743.43%
SPOT250117P001150002023-05-12 12:56PM EDT2025-01-1715.6012.9013.700.00-15531241.79%