Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708C00112000 | 2022-06-30 10:49AM EDT | 2022-07-08 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 54.20% |
SPOT220715C00112000 | 2022-06-30 1:24PM EDT | 2022-07-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 18 | 58.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708P00112000 | 2022-06-27 10:23AM EDT | 2022-07-08 | 9.30 | 14.20 | 15.00 | 0.00 | - | 1 | 1 | 56.06% |
SPOT220715P00112000 | 2022-07-01 2:25PM EDT | 2022-07-15 | 15.91 | 14.60 | 15.40 | -0.49 | -2.99% | 10 | 9 | 54.79% |