Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001120002022-06-30 10:49AM EDT2022-07-080.150.050.150.00-3554.20%
SPOT220715C001120002022-06-30 1:24PM EDT2022-07-150.650.600.700.00-11858.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P001120002022-06-27 10:23AM EDT2022-07-089.3014.2015.000.00-1156.06%
SPOT220715P001120002022-07-01 2:25PM EDT2022-07-1515.9114.6015.40-0.49-2.99%10954.79%