Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,297.37 -156.41 (-0.80%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00112000 | 2022-06-30 10:49AM EDT | 2022-07-08 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 54.20% |
| SPOT220715C00112000 | 2022-06-30 1:24PM EDT | 2022-07-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 18 | 58.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708P00112000 | 2022-06-27 10:23AM EDT | 2022-07-08 | 9.30 | 14.20 | 15.00 | 0.00 | - | 1 | 1 | 56.06% |
| SPOT220715P00112000 | 2022-07-01 2:25PM EDT | 2022-07-15 | 15.91 | 14.60 | 15.40 | -0.49 | -2.99% | 10 | 9 | 54.79% |
© 2022 Yahoo. All rights reserved.
