Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001110002022-06-29 1:35PM EDT2022-07-080.400.100.250.00-101457.13%
SPOT220715C001110002022-07-01 3:39PM EDT2022-07-150.750.700.80-1.45-65.91%22158.06%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001110002022-06-28 3:43PM EDT2022-07-1513.4013.8014.400.00-16054.88%