Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,262.74 -69.81 (-0.36%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00109000 | 2022-07-01 2:50PM EDT | 2022-07-08 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 9 | 22 | 59.38% |
| SPOT220715C00109000 | 2022-06-29 9:52AM EDT | 2022-07-15 | 1.15 | 0.95 | 1.05 | 0.00 | - | 2 | 9 | 59.91% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00109000 | 2022-06-23 3:40PM EDT | 2022-07-15 | 10.10 | 12.00 | 12.70 | 0.00 | - | - | 1 | 57.13% |
© 2022 Yahoo. All rights reserved.
