Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001090002022-07-01 2:50PM EDT2022-07-080.250.200.30-0.30-54.55%92259.38%
SPOT220715C001090002022-06-29 9:52AM EDT2022-07-151.150.951.050.00-2959.91%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001090002022-06-23 3:40PM EDT2022-07-1510.1012.0012.700.00--157.13%