Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708C00109000 | 2022-07-01 2:50PM EDT | 2022-07-08 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 9 | 22 | 59.38% |
SPOT220715C00109000 | 2022-06-29 9:52AM EDT | 2022-07-15 | 1.15 | 0.95 | 1.05 | 0.00 | - | 2 | 9 | 59.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220715P00109000 | 2022-06-23 3:40PM EDT | 2022-07-15 | 10.10 | 12.00 | 12.70 | 0.00 | - | - | 1 | 57.13% |