Singapore markets open in 2 hours 31 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001060002022-07-01 9:31AM EDT2022-07-080.450.450.55-0.08-15.09%53963.67%
SPOT220715C001060002022-07-01 3:56PM EDT2022-07-151.521.501.65-0.08-5.00%31262.99%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P001060002022-06-29 2:07PM EDT2022-07-0810.058.509.400.00-11362.45%
SPOT220715P001060002022-07-01 2:19PM EDT2022-07-1511.009.7010.20+3.10+39.24%63161.13%