Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,916.74 +582.45 (+3.01%) CMC Crypto 200
429.24 +9.10 (+2.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00106000 | 2022-07-01 9:31AM EDT | 2022-07-08 | 0.45 | 0.45 | 0.55 | -0.08 | -15.09% | 5 | 39 | 63.67% |
| SPOT220715C00106000 | 2022-07-01 3:56PM EDT | 2022-07-15 | 1.52 | 1.50 | 1.65 | -0.08 | -5.00% | 3 | 12 | 62.99% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708P00106000 | 2022-06-29 2:07PM EDT | 2022-07-08 | 10.05 | 8.50 | 9.40 | 0.00 | - | 1 | 13 | 62.45% |
| SPOT220715P00106000 | 2022-07-01 2:19PM EDT | 2022-07-15 | 11.00 | 9.70 | 10.20 | +3.10 | +39.24% | 6 | 31 | 61.13% |
© 2022 Yahoo. All rights reserved.
