Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708C00106000 | 2022-07-01 9:31AM EDT | 2022-07-08 | 0.45 | 0.45 | 0.55 | -0.08 | -15.09% | 5 | 39 | 63.67% |
SPOT220715C00106000 | 2022-07-01 3:56PM EDT | 2022-07-15 | 1.52 | 1.50 | 1.65 | -0.08 | -5.00% | 3 | 12 | 62.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708P00106000 | 2022-06-29 2:07PM EDT | 2022-07-08 | 10.05 | 8.50 | 9.40 | 0.00 | - | 1 | 13 | 62.45% |
SPOT220715P00106000 | 2022-07-01 2:19PM EDT | 2022-07-15 | 11.00 | 9.70 | 10.20 | +3.10 | +39.24% | 6 | 31 | 61.13% |