Singapore markets open in 3 hours 58 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001030002022-07-01 3:38PM EDT2022-07-081.000.901.05-0.65-39.39%6362.74%
SPOT220715C001030002022-07-01 2:49PM EDT2022-07-152.392.302.45+0.19+8.64%396863.55%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P001030002022-07-01 3:39PM EDT2022-07-086.526.306.70-3.38-34.14%81064.01%
SPOT220715P001030002022-07-01 10:43AM EDT2022-07-1510.307.608.00-0.22-2.09%12762.70%