Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708C00103000 | 2022-07-01 3:38PM EDT | 2022-07-08 | 1.00 | 0.90 | 1.05 | -0.65 | -39.39% | 6 | 3 | 62.74% |
SPOT220715C00103000 | 2022-07-01 2:49PM EDT | 2022-07-15 | 2.39 | 2.30 | 2.45 | +0.19 | +8.64% | 39 | 68 | 63.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708P00103000 | 2022-07-01 3:39PM EDT | 2022-07-08 | 6.52 | 6.30 | 6.70 | -3.38 | -34.14% | 8 | 10 | 64.01% |
SPOT220715P00103000 | 2022-07-01 10:43AM EDT | 2022-07-15 | 10.30 | 7.60 | 8.00 | -0.22 | -2.09% | 1 | 27 | 62.70% |