Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,772.59 +328.44 (+1.69%) CMC Crypto 200
429.24 +9.10 (+2.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00103000 | 2022-07-01 3:38PM EDT | 2022-07-08 | 1.00 | 0.90 | 1.05 | -0.65 | -39.39% | 6 | 3 | 62.74% |
| SPOT220715C00103000 | 2022-07-01 2:49PM EDT | 2022-07-15 | 2.39 | 2.30 | 2.45 | +0.19 | +8.64% | 39 | 68 | 63.55% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708P00103000 | 2022-07-01 3:39PM EDT | 2022-07-08 | 6.52 | 6.30 | 6.70 | -3.38 | -34.14% | 8 | 10 | 64.01% |
| SPOT220715P00103000 | 2022-07-01 10:43AM EDT | 2022-07-15 | 10.30 | 7.60 | 8.00 | -0.22 | -2.09% | 1 | 27 | 62.70% |
© 2022 Yahoo. All rights reserved.
