Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.05+2.23 (+1.14%)
At close: 04:00PM EST
198.17 +0.12 (+0.06%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231215C001000002023-10-20 10:39AM EST2023-12-1548.5075.1077.700.00-110.00%
SPOT240119C001000002023-12-07 1:37PM EST2024-01-1996.150.000.000.00-200.00%
SPOT240419C001000002023-10-16 11:36AM EST2024-04-1961.6276.2078.000.00-130.00%
SPOT240621C001000002023-10-24 2:48PM EST2024-06-2176.3084.6086.700.00-3460.00%
SPOT240920C001000002023-11-02 2:49PM EST2024-09-2076.0086.4088.200.00-240.00%
SPOT250117C001000002023-12-07 10:39AM EST2025-01-17105.000.000.000.00-100.00%
SPOT251219C001000002023-05-23 9:53AM EST2025-12-1973.7476.2081.700.00--10.00%
SPOT260116C001000002023-10-26 10:36AM EST2026-01-1682.4597.10102.100.00--038.34%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231215P001000002023-10-25 9:50AM EST2023-12-150.110.000.050.00-10207.81%
SPOT240119P001000002023-12-07 1:51PM EST2024-01-190.050.000.000.00-2050.00%
SPOT240216P001000002023-12-06 2:26PM EST2024-02-160.150.000.000.00-1025.00%
SPOT240419P001000002023-12-07 12:40PM EST2024-04-190.400.000.000.00-1025.00%
SPOT240621P001000002023-12-01 3:08PM EST2024-06-211.130.000.000.00-50025.00%
SPOT240719P001000002023-11-29 3:59PM EST2024-07-191.300.000.000.00--012.50%
SPOT240920P001000002023-11-29 3:59PM EST2024-09-202.150.000.000.00--012.50%
SPOT250117P001000002023-12-08 3:28PM EST2025-01-172.980.000.000.00-3012.50%
SPOT251219P001000002023-11-27 9:30AM EST2025-12-197.780.000.000.00-1012.50%
SPOT260116P001000002023-11-10 1:33PM EST2026-01-169.404.907.600.00-6646.86%