Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,408.50 -1,273.43 (-2.92%) CMC Crypto 200
873.22 -23.49 (-2.62%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231215C00100000 | 2023-10-20 10:39AM EST | 2023-12-15 | 48.50 | 75.10 | 77.70 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240119C00100000 | 2023-12-07 1:37PM EST | 2024-01-19 | 96.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240419C00100000 | 2023-10-16 11:36AM EST | 2024-04-19 | 61.62 | 76.20 | 78.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT240621C00100000 | 2023-10-24 2:48PM EST | 2024-06-21 | 76.30 | 84.60 | 86.70 | 0.00 | - | 3 | 46 | 0.00% |
| SPOT240920C00100000 | 2023-11-02 2:49PM EST | 2024-09-20 | 76.00 | 86.40 | 88.20 | 0.00 | - | 2 | 4 | 0.00% |
| SPOT250117C00100000 | 2023-12-07 10:39AM EST | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT251219C00100000 | 2023-05-23 9:53AM EST | 2025-12-19 | 73.74 | 76.20 | 81.70 | 0.00 | - | - | 1 | 0.00% |
| SPOT260116C00100000 | 2023-10-26 10:36AM EST | 2026-01-16 | 82.45 | 97.10 | 102.10 | 0.00 | - | - | 0 | 38.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231215P00100000 | 2023-10-25 9:50AM EST | 2023-12-15 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 207.81% |
| SPOT240119P00100000 | 2023-12-07 1:51PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPOT240216P00100000 | 2023-12-06 2:26PM EST | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240419P00100000 | 2023-12-07 12:40PM EST | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240621P00100000 | 2023-12-01 3:08PM EST | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SPOT240719P00100000 | 2023-11-29 3:59PM EST | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT240920P00100000 | 2023-11-29 3:59PM EST | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT250117P00100000 | 2023-12-08 3:28PM EST | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT251219P00100000 | 2023-11-27 9:30AM EST | 2025-12-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT260116P00100000 | 2023-11-10 1:33PM EST | 2026-01-16 | 9.40 | 4.90 | 7.60 | 0.00 | - | 6 | 6 | 46.86% |
© 2023 Yahoo. All rights reserved.