Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,129.91 +51.05 (+0.63%) Bitcoin USD
64,714.04 +1,021.42 (+1.60%) CMC Crypto 200
1,340.30 -56.23 (-4.03%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00100000 | 2024-02-14 1:40PM EDT | 2024-05-17 | 143.09 | 152.00 | 159.10 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240621C00100000 | 2024-02-08 3:00PM EDT | 2024-06-21 | 142.40 | 158.70 | 165.20 | 0.00 | - | 2 | 45 | 0.00% |
| SPOT240920C00100000 | 2024-04-10 3:07PM EDT | 2024-09-20 | 203.37 | 186.55 | 192.30 | 0.00 | - | 2 | 5 | 94.75% |
| SPOT250117C00100000 | 2024-01-18 10:38AM EDT | 2025-01-17 | 111.00 | 148.00 | 155.90 | 0.00 | - | 5 | 78 | 0.00% |
| SPOT251219C00100000 | 2024-01-24 10:30AM EDT | 2025-12-19 | 127.25 | 164.00 | 173.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260116C00100000 | 2023-10-26 11:36AM EDT | 2026-01-16 | 82.45 | 97.10 | 102.10 | 0.00 | - | - | 0 | 0.00% |
| SPOT261218C00100000 | 2024-02-20 1:06PM EDT | 2026-12-18 | 161.63 | 173.00 | 183.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00100000 | 2024-03-20 11:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 75 | 134.03% |
| SPOT240719P00100000 | 2023-11-29 4:59PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.15 | 0.00 | - | - | 2 | 116.02% |
| SPOT240920P00100000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 0.42 | 0.16 | 0.42 | 0.00 | - | 1 | 3 | 72.56% |
| SPOT250117P00100000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.52 | 0.18 | 0.91 | 0.00 | - | 1 | 4,417 | 58.96% |
| SPOT251219P00100000 | 2024-01-29 10:30AM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| SPOT260116P00100000 | 2024-03-27 2:31PM EDT | 2026-01-16 | 3.57 | 1.25 | 3.45 | 0.00 | - | 1 | 12 | 53.97% |
| SPOT260618P00100000 | 2024-04-08 9:30AM EDT | 2026-06-18 | 3.95 | 2.08 | 4.70 | 0.00 | - | 1 | 30 | 52.20% |
| SPOT261218P00100000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 5.20 | 3.05 | 10.00 | 0.00 | - | 2 | 9 | 51.31% |
© 2024 Yahoo. All rights reserved.