SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230609C001000002023-06-02 9:48AM EDT2023-06-0953.5351.1052.30+2.59+5.08%12191.99%
SPOT230616C001000002023-05-26 3:42PM EDT2023-06-1650.5551.4052.400.00-3947105.47%
SPOT230623C001000002023-05-10 12:00PM EDT2023-06-2346.2651.5052.800.00--299.12%
SPOT230630C001000002023-05-12 9:37AM EDT2023-06-3046.6051.6052.900.00--288.87%
SPOT230721C001000002023-05-26 3:42PM EDT2023-07-2151.2552.1053.300.00-436175.98%
SPOT230818C001000002023-05-30 11:31AM EDT2023-08-1850.0052.9054.200.00-52770.56%
SPOT231020C001000002023-05-19 12:48PM EDT2023-10-2053.4154.8055.900.00-1964.08%
SPOT240119C001000002023-06-01 3:20PM EDT2024-01-1960.5057.8058.500.00-130161.34%
SPOT240621C001000002023-04-26 3:09PM EDT2024-06-2148.3061.2062.700.00-1358.02%
SPOT250117C001000002023-05-31 2:22PM EDT2025-01-1766.6967.4068.700.00-17559.15%
SPOT251219C001000002023-05-23 10:53AM EDT2025-12-1973.7472.5076.600.00--157.52%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P001000002023-05-31 3:44PM EDT2023-06-160.050.000.150.00-7564494.92%
SPOT230721P001000002023-06-02 10:57AM EDT2023-07-210.110.050.25-0.14-56.00%111254.39%
SPOT230818P001000002023-05-30 9:53AM EDT2023-08-181.000.450.900.00-104156.01%
SPOT231020P001000002023-05-23 3:48PM EDT2023-10-201.891.501.700.00-1650.53%
SPOT240119P001000002023-06-02 12:08PM EDT2024-01-193.203.003.30-0.42-11.60%1202,54148.39%
SPOT240621P001000002023-05-08 12:39PM EDT2024-06-217.605.606.100.00-52646.58%
SPOT250117P001000002023-06-01 12:49PM EDT2025-01-178.908.609.100.00-357444.28%