Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.92+1.75 (+1.44%)
At close: 04:00PM EST
123.27 +0.35 (+0.28%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.200.00-11132023-02-100.050.00-459
32.350.00-86572023-02-170.050.00-206951
33.840.00-242023-02-240.180.00-514
29.800.00-352023-03-030.210.00-814
14.200.00--12023-03-100.550.00--4
32.900.00-292023-03-170.480.00-56279
-----2023-03-240.800.00-11
33.500.00-27172023-04-211.250.00-4400
35.750.00-101292023-06-163.200.00-1469
30.680.00-5332023-07-213.600.00-125
43.900.00-11,4152024-01-197.470.00-3142
21.200.00-1152025-01-1713.440.00-2214