Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.90 | 0.00 | - | 37 | 20 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 591 |
30.16 | 0.00 | - | 2 | 2 | 2022-08-26 | 0.10 | +0.05 | +100.00% | 1 | 13 |
- | - | - | - | - | 2022-09-02 | 0.05 | -0.40 | -88.89% | 2 | 8 |
- | - | - | - | - | 2022-09-09 | 0.25 | -0.47 | -65.28% | 29 | 9 |
32.06 | 0.00 | - | 1 | 5 | 2022-09-16 | 0.45 | -0.09 | -16.67% | 7 | 1,533 |
- | - | - | - | - | 2022-09-23 | 0.97 | 0.00 | - | 10 | 11 |
36.80 | 0.00 | - | 1 | 46 | 2022-10-21 | 1.50 | -0.10 | -6.25% | 32 | 841 |
38.20 | +1.95 | +5.38% | 4 | 46 | 2023-01-20 | 6.10 | 0.00 | - | 50 | 1,455 |
31.20 | 0.00 | - | 1 | 2 | 2023-06-16 | 8.82 | 0.00 | - | 1 | 76 |
28.76 | 0.00 | - | 1 | 24 | 2024-01-19 | 13.70 | 0.00 | - | 1 | 35 |