Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,441.63 +259.60 (+1.07%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 37 | 20 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 591 |
| 30.16 | 0.00 | - | 2 | 2 | 2022-08-26 | 0.10 | +0.05 | +100.00% | 1 | 13 |
| - | - | - | - | - | 2022-09-02 | 0.05 | -0.40 | -88.89% | 2 | 8 |
| - | - | - | - | - | 2022-09-09 | 0.25 | -0.47 | -65.28% | 29 | 9 |
| 32.06 | 0.00 | - | 1 | 5 | 2022-09-16 | 0.45 | -0.09 | -16.67% | 7 | 1,533 |
| - | - | - | - | - | 2022-09-23 | 0.97 | 0.00 | - | 10 | 11 |
| 36.80 | 0.00 | - | 1 | 46 | 2022-10-21 | 1.50 | -0.10 | -6.25% | 32 | 841 |
| 38.20 | +1.95 | +5.38% | 4 | 46 | 2023-01-20 | 6.10 | 0.00 | - | 50 | 1,455 |
| 31.20 | 0.00 | - | 1 | 2 | 2023-06-16 | 8.82 | 0.00 | - | 1 | 76 |
| 28.76 | 0.00 | - | 1 | 24 | 2024-01-19 | 13.70 | 0.00 | - | 1 | 35 |
© 2022 Yahoo. All rights reserved.
