Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
33.20 | 0.00 | - | 1 | 113 | 2023-02-10 | 0.05 | 0.00 | - | 4 | 59 |
32.35 | 0.00 | - | 8 | 657 | 2023-02-17 | 0.05 | 0.00 | - | 206 | 951 |
33.84 | 0.00 | - | 2 | 4 | 2023-02-24 | 0.18 | 0.00 | - | 5 | 14 |
29.80 | 0.00 | - | 3 | 5 | 2023-03-03 | 0.21 | 0.00 | - | 8 | 14 |
14.20 | 0.00 | - | - | 1 | 2023-03-10 | 0.55 | 0.00 | - | - | 4 |
32.90 | 0.00 | - | 2 | 9 | 2023-03-17 | 0.48 | 0.00 | - | 56 | 279 |
- | - | - | - | - | 2023-03-24 | 0.80 | 0.00 | - | 1 | 1 |
33.50 | 0.00 | - | 2 | 717 | 2023-04-21 | 1.25 | 0.00 | - | 4 | 400 |
35.75 | 0.00 | - | 10 | 129 | 2023-06-16 | 3.20 | 0.00 | - | 1 | 469 |
30.68 | 0.00 | - | 5 | 33 | 2023-07-21 | 3.60 | 0.00 | - | 1 | 25 |
43.90 | 0.00 | - | 1 | 1,415 | 2024-01-19 | 7.47 | 0.00 | - | 3 | 142 |
21.20 | 0.00 | - | 1 | 15 | 2025-01-17 | 13.44 | 0.00 | - | 2 | 214 |