Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.63+0.90 (+0.73%)
At close: 04:00PM EDT
123.79 +0.16 (+0.13%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.900.00-37202022-08-190.010.00-1591
30.160.00-222022-08-260.10+0.05+100.00%113
-----2022-09-020.05-0.40-88.89%28
-----2022-09-090.25-0.47-65.28%299
32.060.00-152022-09-160.45-0.09-16.67%71,533
-----2022-09-230.970.00-1011
36.800.00-1462022-10-211.50-0.10-6.25%32841
38.20+1.95+5.38%4462023-01-206.100.00-501,455
31.200.00-122023-06-168.820.00-176
28.760.00-1242024-01-1913.700.00-135