Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,020.69 +99.83 (+0.44%) CMC Crypto 200
529.03 +3.90 (+0.74%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 1 | 113 | 2023-02-10 | 0.05 | 0.00 | - | 4 | 59 |
| 32.35 | 0.00 | - | 8 | 657 | 2023-02-17 | 0.05 | 0.00 | - | 206 | 951 |
| 33.84 | 0.00 | - | 2 | 4 | 2023-02-24 | 0.18 | 0.00 | - | 5 | 14 |
| 29.80 | 0.00 | - | 3 | 5 | 2023-03-03 | 0.21 | 0.00 | - | 8 | 14 |
| 14.20 | 0.00 | - | - | 1 | 2023-03-10 | 0.55 | 0.00 | - | - | 4 |
| 32.90 | 0.00 | - | 2 | 9 | 2023-03-17 | 0.48 | 0.00 | - | 56 | 279 |
| - | - | - | - | - | 2023-03-24 | 0.80 | 0.00 | - | 1 | 1 |
| 33.50 | 0.00 | - | 2 | 717 | 2023-04-21 | 1.25 | 0.00 | - | 4 | 400 |
| 35.75 | 0.00 | - | 10 | 129 | 2023-06-16 | 3.20 | 0.00 | - | 1 | 469 |
| 30.68 | 0.00 | - | 5 | 33 | 2023-07-21 | 3.60 | 0.00 | - | 1 | 25 |
| 43.90 | 0.00 | - | 1 | 1,415 | 2024-01-19 | 7.47 | 0.00 | - | 3 | 142 |
| 21.20 | 0.00 | - | 1 | 15 | 2025-01-17 | 13.44 | 0.00 | - | 2 | 214 |
© 2023 Yahoo. All rights reserved.
