Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,623.95 -1,786.81 (-2.77%) CMC Crypto 200
1,307.33 -89.20 (-6.39%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 5 | 52 | 2024-05-17 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.59 | +0.08 | +15.69% | 7 | 53 | 2024-06-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 48 | 137 | 2024-07-19 | 92.55 | 0.00 | - | 34 | 0 |
| 14.65 | 0.00 | - | 3 | 6 | 2024-09-20 | - | - | - | - | - |
| 14.85 | 0.00 | - | 8 | 8 | 2024-10-18 | - | - | - | - | - |
| 22.10 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 14.45 | 0.00 | - | 30 | 138 | 2025-01-17 | 98.75 | 0.00 | - | 1 | 4 |
| 44.75 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
| 42.85 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 45.15 | 0.00 | - | - | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.