Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,777.89 +583.96 (+0.92%) CMC Crypto 200
1,326.38 +49.40 (+3.87%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 18 | 121 | 2024-05-17 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 33 | 2024-05-24 | 50.47 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 5 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.95 | +0.16 | +20.25% | 7 | 119 | 2024-06-21 | - | - | - | - | - |
| 2.92 | +0.33 | +12.74% | 4 | 178 | 2024-07-19 | 92.00 | 0.00 | - | - | 1 |
| 7.80 | +1.05 | +15.56% | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 7.14 | 0.00 | - | 3 | 45 | 2024-09-20 | 63.55 | 0.00 | - | 30 | 30 |
| 20.00 | 0.00 | - | 9 | 56 | 2024-10-18 | 83.10 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | 18 | 52 | 2024-12-20 | 67.76 | 0.00 | - | 5 | 5 |
| 19.03 | 0.00 | - | 1 | 301 | 2025-01-17 | 80.05 | 0.00 | - | 4 | 4 |
| 50.45 | 0.00 | - | 1 | 39 | 2025-12-19 | - | - | - | - | - |
| 56.83 | 0.00 | - | 2 | 47 | 2026-01-16 | - | - | - | - | - |
| 42.09 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 86.30 | 0.00 | - | 1 | 85 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.