Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,831.11 -711.94 (-1.10%) CMC Crypto 200
1,327.58 -68.95 (-4.94%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 109 | 823 | 2024-04-26 | 46.77 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 3 | 320 | 2024-05-03 | 69.90 | 0.00 | - | 6 | 0 |
| 0.20 | -0.90 | -81.82% | 42 | 173 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 331 | 2024-05-17 | 63.55 | 0.00 | - | 10 | 1 |
| 0.62 | 0.00 | - | 48 | 35 | 2024-05-24 | 41.18 | 0.00 | - | 1 | 3 |
| 1.50 | -0.42 | -21.87% | 14 | 246 | 2024-06-21 | - | - | - | - | - |
| 3.50 | -0.25 | -6.67% | 4 | 463 | 2024-07-19 | - | - | - | - | - |
| 11.55 | 0.00 | - | 27 | 100 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 3 |
| 13.30 | -9.20 | -40.89% | 1 | 380 | 2024-10-18 | - | - | - | - | - |
| 20.70 | 0.00 | - | 16 | 47 | 2024-12-20 | - | - | - | - | - |
| 20.55 | 0.00 | - | 6 | 802 | 2025-01-17 | 66.20 | 0.00 | - | 5 | 5 |
| 61.47 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 41.65 | 0.00 | - | 3 | 43 | 2026-01-16 | 84.10 | 0.00 | - | 2 | 2 |
| 80.17 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.