Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,597.96 -545.47 (-0.85%) CMC Crypto 200
1,320.64 -75.89 (-5.42%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3 | 1,133 | 2024-04-26 | 35.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 210 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.55 | -0.36 | -39.56% | 3 | 1,505 | 2024-05-17 | 23.50 | 0.00 | - | 6 | 81 |
| 1.63 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.03 | 0.00 | - | 3 | 27 | 2024-05-31 | - | - | - | - | - |
| 4.05 | -0.50 | -10.99% | 14 | 292 | 2024-06-21 | 46.57 | 0.00 | - | 75 | 107 |
| 6.68 | -0.42 | -5.92% | 4 | 808 | 2024-07-19 | 43.40 | 0.00 | - | 3 | 18 |
| 15.60 | -1.65 | -9.57% | 1 | 299 | 2024-09-20 | 47.60 | 0.00 | - | 3 | 20 |
| 19.00 | +1.70 | +9.83% | 2 | 71 | 2024-10-18 | 53.30 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 17 | 38 | 2024-12-20 | 46.56 | 0.00 | - | 2 | 3 |
| 26.10 | 0.00 | - | 5 | 107 | 2025-01-17 | 46.95 | 0.00 | - | 11 | 78 |
| 66.02 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 71.14 | 0.00 | - | 3 | 108 | 2026-01-16 | - | - | - | - | - |
| 83.10 | 0.00 | - | 3 | 45 | 2026-06-18 | - | - | - | - | - |
| 93.64 | 0.00 | - | 3 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.