Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,861.45 +4,095.12 (+6.97%) CMC Crypto 200
1,361.39 +84.41 (+6.61%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 12 | 1,028 | 2024-05-03 | 22.40 | 0.00 | - | 2 | 0 |
| 1.03 | -0.18 | -14.88% | 184 | 66 | 2024-05-10 | 21.30 | 0.00 | - | 6 | 19 |
| 2.54 | +0.20 | +8.55% | 55 | 830 | 2024-05-17 | 15.70 | -10.66 | -40.44% | 1 | 219 |
| 4.75 | +2.10 | +79.25% | 7 | 27 | 2024-05-24 | 19.60 | 0.00 | - | 12 | 16 |
| 6.10 | +1.40 | +29.79% | 2 | 70 | 2024-05-31 | 28.25 | 0.00 | - | 1 | 7 |
| 6.15 | +1.00 | +19.42% | 16 | 241 | 2024-06-07 | - | - | - | - | - |
| 8.70 | 0.00 | - | 125 | 1,656 | 2024-06-21 | 20.52 | -5.18 | -20.16% | 13 | 221 |
| 13.55 | +1.00 | +7.97% | 8 | 300 | 2024-07-19 | 30.85 | 0.00 | - | 4 | 82 |
| 20.70 | +2.30 | +12.50% | 5 | 38 | 2024-08-16 | 31.20 | -4.50 | -12.61% | 3 | 25 |
| 22.25 | 0.00 | - | 18 | 142 | 2024-09-20 | 41.15 | 0.00 | - | 2 | 52 |
| 25.00 | 0.00 | - | 35 | 89 | 2024-10-18 | 42.15 | 0.00 | - | 5 | 30 |
| 32.00 | 0.00 | - | 25 | 273 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 56 |
| 39.55 | +9.18 | +30.23% | 4 | 263 | 2025-01-17 | 49.45 | 0.00 | - | 16 | 101 |
| 59.63 | 0.00 | - | 2 | 27 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 27 |
| 85.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.