Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,798.02 +1,453.75 (+2.22%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +1.60 | +40.51% | 35 | 182 | 2024-05-17 | 0.05 | -0.82 | -94.25% | 116 | 285 |
| 9.40 | +1.75 | +22.88% | 10 | 34 | 2024-05-24 | 2.07 | -1.73 | -45.53% | 38 | 60 |
| 10.85 | -0.19 | -1.72% | 1 | 85 | 2024-05-31 | 3.50 | -2.00 | -36.36% | 9 | 52 |
| 12.05 | -1.10 | -8.37% | 1 | 26 | 2024-06-07 | 5.05 | -1.30 | -20.47% | 10 | 20 |
| 14.25 | -0.75 | -5.00% | 1 | 23 | 2024-06-14 | 6.42 | -4.41 | -40.72% | 6 | 5 |
| 17.00 | +0.50 | +3.03% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.