Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248.12+3.03 (+1.24%)
At close: 04:00PM EST
248.00 -0.12 (-0.05%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.150.00-151982024-02-230.070.00-737391
9.800.00-27732024-03-011.500.00-16100
11.900.00-4442024-03-082.910.00-1926
12.750.00-414152024-03-153.850.00-18453
12.300.00-192024-03-224.850.00-324
15.300.00-662024-03-288.570.00-19
16.800.00-112024-04-05-----
18.200.00-806522024-04-198.100.00-11603
25.250.00-295012024-05-1714.750.00-3200
29.400.00-51,2122024-06-2116.600.00-1432
28.200.00-11162024-07-1919.180.00-187
35.200.00-4762024-09-2023.450.00-343
-----2024-10-1825.450.00--3
40.260.00-1102024-12-2030.760.00-14
46.470.00-32182025-01-1730.500.00-1257
63.210.00-152025-12-1940.750.00-22
64.500.00-2302026-01-16-----
62.500.00--12026-06-18-----
75.500.00--12026-12-18-----