Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | +0.02 | +200.00% | 4 | 183 |
| 98.42 | 0.00 | - | 4 | 4 | 2024-08-09 | 0.14 | 0.00 | - | 1 | 0 |
| 91.42 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 2 | 263 |
| - | - | - | - | - | 2024-08-23 | 2.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-30 | 2.25 | 0.00 | - | 1 | 5 |
| 88.93 | -4.12 | -4.43% | 2 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 19 | 436 |
| 69.21 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.20 | 0.00 | - | 2 | 65 |
| 95.85 | -4.01 | -4.02% | 1 | 0 | 2024-12-20 | 5.05 | +1.05 | +26.25% | 1 | 36 |
| 101.90 | 0.00 | - | 2 | 220 | 2025-01-17 | 6.00 | +1.10 | +22.45% | 1 | 348 |
| - | - | - | - | - | 2025-03-21 | 8.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 19.25 | 0.00 | - | 3 | 80 |
| 126.90 | 0.00 | - | 3 | 0 | 2025-12-19 | 19.70 | 0.00 | - | 10 | 68 |
| 119.45 | 0.00 | - | 2 | 51 | 2026-01-16 | 27.70 | 0.00 | - | 1 | 20 |
| 140.75 | 0.00 | - | 1 | 1 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
| 125.15 | 0.00 | - | 1 | 1 | 2026-12-18 | 35.94 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.